What is the all time high of 5555?

Sunway Healthcare Holdings Berhad (5555) closed at its highest ever adjusted price, MYR 2.37, on Mar 27, 2026. Its lowest close was MYR 1.73 on Jun 4, 2026.

How much has 5555 returned since Mar 18, 2026?

+12.4% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in 5555 history?

-27.0% from the Mar 27, 2026 peak to the Jun 4, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5555 historical data go?

The daily series starts on Mar 18, 2026 and runs to Nov 13, 2026: 163 trading sessions across 0.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5555 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5555 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 18, 2026 on Quant and above. Minute history comes with the paid plans.

Bursa Malaysia · 5555 · stock

Sunway Healthcare Holdings Berhad (5555) stock price history

Every Bursa Malaysia trading session of Sunway Healthcare Holdings Berhad from Mar 18, 2026 to Nov 13, 2026: 163 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5555 data, free key Year by year table

5555 adjusted close, 2026 to 2026

5555Sunway Healthcare Holdings Berhad

MYR 2.08

MYR 2.37
All time high, 2026: MYR 2.46
52 week high, MYR 1.71 low: 163
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

5555 key facts

Sunway Healthcare Holdings Berhad (5555) closed at MYR 2.08 on Nov 13, 2026 on Bursa Malaysia.
5555's all time high close is MYR 2.37, set on Mar 27, 2026; its all time low close is MYR 1.73 on Jun 4, 2026.
5555's 52 week range is MYR 1.71 to MYR 2.46.
5555's deepest drawdown was -27.0% from Mar 27, 2026 to Jun 4, 2026.
DataCedar holds 163 daily sessions of 5555 history from Mar 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5555 price chart, 2026 to 2026

Adjusted daily close. 163 sampled points across the full history; the API serves every session.

5555 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	+5.6%
6 months	+11.2%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 18, 2026	+12.4%

5555 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.37 on Mar 27, 2026
All time low close: MYR 1.73 on Jun 4, 2026
52 week high: MYR 2.46 on Mar 27, 2026
52 week low: MYR 1.71 on Jun 5, 2026
Deepest drawdown: -27.0% from Mar 27, 2026 to Jun 4, 2026, not yet recovered
Best single session: +8.0% on Mar 26, 2026
Worst single session: -11.8% on Mar 30, 2026
Volatility, 1 year annualised: 32.6%
Sessions closing higher, 1 year: 40%

5555 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 18, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1.70	MYR 2.46	MYR 1.69	MYR 2.08	n/a	4.1B	163

5555 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 2.08	-1.0%
October 2026	MYR 2.10	+1.0%
September 2026	MYR 2.08	-1.9%
August 2026	MYR 2.12	+9.8%
July 2026	MYR 1.93	+6.6%
June 2026	MYR 1.81	+2.3%
May 2026	MYR 1.77	-6.3%
April 2026	MYR 1.89	-5.5%
March 2026	MYR 2.00	n/a

About the 5555 data

Daily bars. 163 sessions from Mar 18, 2026 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A5555/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5401 Tropicana Corporation Berhad
5436 Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5517 Shangri-La Hotels (Malaysia) Berhad
5533 OCB Berhad
5568 APB Resources Berhad
5576 Minho (M) Berhad
5592 Grand Central Enterprises Bhd.
5606 IGB Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

5555 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market