Bursa Malaysia · 5592 · stock

Grand Central Enterprises Bhd. (5592) stock price history

Every Bursa Malaysia trading session of Grand Central Enterprises Bhd. from Jan 3, 2000 to Sep 28, 2026: 6,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5592 data, free keyYear by year table

5592 adjusted close, 2000 to 2026

5592Grand Central Enterprises Bhd.
MYR 0.4200+10.5% over one year
20052010201520202025
MYR 0.8725
All time high, 2014
MYR 0.4900
52 week high, MYR 0.2800 low
6,682
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5592 key facts

  • Grand Central Enterprises Bhd. (5592) closed at MYR 0.4200 on Sep 28, 2026 on Bursa Malaysia.
  • 5592's all time high close is MYR 0.8725, set on May 5, 2014; its all time low close is MYR 0.1937 on Apr 4, 2001.
  • 5592's 52 week range is MYR 0.2800 to MYR 0.4900.
  • 5592 returned +10.5% over the year to Sep 28, 2026 and +25.4% over five years.
  • Over ten years 5592 returned -13%, -1.4% a year compounded.
  • 5592's deepest drawdown was -69.9% from Feb 24, 2000 to Apr 4, 2001.
  • DataCedar holds 6,682 daily sessions of 5592 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5592 price chart, 2000 to 2026

5592 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.2039MYR 0.4145MYR 0.6252MYR 0.8358200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

5592 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+27.3%
3 months+21.7%
6 months+20.0%
Year to date+15.1%
1 year+10.5%
3 years+27.3%
5 years+25.4%
10 years-13.0%
Since Jan 3, 2000-9.2%
Compound annual growth, 26.7 years-0.4%

5592 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8725 on May 5, 2014
All time low close
MYR 0.1937 on Apr 4, 2001
52 week high
MYR 0.4900 on Dec 2, 2025
52 week low
MYR 0.2800 on Jul 3, 2026
Deepest drawdown
-69.9% from Feb 24, 2000 to Apr 4, 2001, recovered May 9, 2012
Best single session
+49.1% on Nov 21, 2000
Worst single session
-32.3% on Nov 22, 2000
Volatility, 1 year annualised
108.7%
Sessions closing higher, 1 year
13%
Best calendar year
2007, +41%
Worst calendar year
2015, -34%

5592 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4200MYR 0.4500MYR 0.2800MYR 0.42000.0%849.4K187
2025MYR 0.4400MYR 0.4900MYR 0.2800MYR 0.4200-4.5%1.8M244
2024MYR 0.3500MYR 0.4900MYR 0.3300MYR 0.4400+25.7%11.9M247
2023MYR 0.3500MYR 0.4400MYR 0.3100MYR 0.35000.0%1.5M244
2022MYR 0.3200MYR 0.4600MYR 0.3000MYR 0.3500+4.5%1.4M243
2021MYR 0.4400MYR 0.4500MYR 0.3050MYR 0.3350-10.7%3M245
2020MYR 0.4850MYR 0.5000MYR 0.3000MYR 0.3750-22.7%4.2M247
2019MYR 0.4800MYR 0.5000MYR 0.4150MYR 0.4850+1.0%2.3M246
2018MYR 0.5000MYR 0.5800MYR 0.4000MYR 0.4800-4.0%3.2M244
2017MYR 0.5338MYR 0.6034MYR 0.4856MYR 0.5000-6.3%2.4M252
2016MYR 0.5912MYR 0.5912MYR 0.4642MYR 0.5338-3.1%1.8M250
2015MYR 0.8333MYR 0.8333MYR 0.4613MYR 0.5509-33.9%763.8K246
2014MYR 0.8191MYR 0.9598MYR 0.6893MYR 0.8333+7.8%4.1M247
2013MYR 0.5955MYR 0.9194MYR 0.5518MYR 0.7731+29.8%4.6M246
2012MYR 0.4930MYR 0.7146MYR 0.4818MYR 0.5955+13.9%4.8M245
2011MYR 0.4566MYR 0.5976MYR 0.4407MYR 0.5229+14.5%3.3M244
2010MYR 0.4784MYR 0.6065MYR 0.4317MYR 0.4566+0.5%5.9M249
2009MYR 0.4379MYR 0.6210MYR 0.3791MYR 0.4544+14.0%4.4M248
2008MYR 0.4767MYR 0.5608MYR 0.3628MYR 0.3987-18.0%7.3M248
2007MYR 0.3455MYR 0.6107MYR 0.3187MYR 0.4861+40.7%26.2M249
2006MYR 0.2723MYR 0.3723MYR 0.2579MYR 0.3455+23.0%15.2M259
2005MYR 0.2861MYR 0.3038MYR 0.2350MYR 0.2809-3.7%5M247
2004MYR 0.2804MYR 0.3289MYR 0.2481MYR 0.2916+4.0%8M262
2003MYR 0.2540MYR 0.3640MYR 0.2223MYR 0.2804+10.4%18M261
2002MYR 0.2658MYR 0.5211MYR 0.2345MYR 0.2540-4.4%20.1M261
2001MYR 0.2574MYR 0.3127MYR 0.1850MYR 0.2658+3.2%3.1M261
2000MYR 0.4375MYR 0.6990MYR 0.2523MYR 0.2574n/a16.1M260

5592 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.4200+27.3%
August 2026MYR 0.3300-17.5%
July 2026MYR 0.4000+33.3%
June 2026MYR 0.3000-14.3%
May 2026MYR 0.3500+1.4%
April 2026MYR 0.3450-2.8%
March 2026MYR 0.3550+1.4%
February 2026MYR 0.3500-16.7%
January 2026MYR 0.42000.0%
December 2025MYR 0.4200-1.2%
November 2025MYR 0.4250+18.1%
October 2025MYR 0.3600-5.3%

About the 5592 data

Daily bars. 6,682 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/5592/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 5533 OCB Berhad
  • 5555 Sunway Healthcare Holdings Berhad
  • 5568 APB Resources Berhad
  • 5576 Minho (M) Berhad
  • 5606 IGB Berhad
  • 5614 Nuenergy Holdings Berhad
  • 5649 Golden Pharos Berhad
  • 5657 Parkson Holdings Berhad

Common questions

5592 share price history

Start with any symbol.

Start free