What is the all time high of 5657?

Parkson Holdings Berhad (5657) closed at its highest ever adjusted price, MYR 6.40, on Dec 28, 2007. Its lowest close was MYR 0.0650 on Mar 25, 2020.

How much has 5657 returned over the last 10 years?

-79.9% in price terms from the close ten years before Nov 12, 2026, which is -14.8% a year compounded. Over one year the return is -37.5%; over five years -25.0%.

What was the worst drawdown in 5657 history?

-99.0% from the Dec 28, 2007 peak to the Mar 25, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 5657 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,681 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 5657 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 5657 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 5657?

Among complete calendar years, 2006 was the best at +195.1% and 2005 the worst at -62.6%, measured close to close.

Bursa Malaysia · 5657 · stock

Parkson Holdings Berhad (5657) stock price history

Every Bursa Malaysia trading session of Parkson Holdings Berhad from Jan 3, 2000 to Nov 12, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 5657 data, free key Year by year table

5657 adjusted close, 2000 to 2026

5657Parkson Holdings Berhad

MYR 0.1500-37.5% over one year

MYR 6.40
All time high, 2007: MYR 0.2400
52 week high, MYR 0.1400 low: 6,681
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

5657 key facts

Parkson Holdings Berhad (5657) closed at MYR 0.1500 on Nov 12, 2026 on Bursa Malaysia.
5657's all time high close is MYR 6.40, set on Dec 28, 2007; its all time low close is MYR 0.0650 on Mar 25, 2020.
5657's 52 week range is MYR 0.1400 to MYR 0.2400.
5657 returned -37.5% over the year to Nov 12, 2026 and -25.0% over five years.
Over ten years 5657 returned -80%, -14.8% a year compounded.
5657's deepest drawdown was -99.0% from Dec 28, 2007 to Mar 25, 2020.
DataCedar holds 6,681 daily sessions of 5657 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

5657 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

5657 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-6.2%
3 months	-14.3%
6 months	-11.8%
Year to date	-30.2%
1 year	-37.5%
3 years	-50.8%
5 years	-25.0%
10 years	-79.9%
Since Jan 3, 2000	-95.4%
Compound annual growth, 26.9 years	-10.8%

5657 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 6.40 on Dec 28, 2007
All time low close: MYR 0.0650 on Mar 25, 2020
52 week high: MYR 0.2400 on Nov 12, 2025
52 week low: MYR 0.1400 on Nov 6, 2026
Deepest drawdown: -99.0% from Dec 28, 2007 to Mar 25, 2020, not yet recovered
Best single session: +100.0% on Sep 14, 2020
Worst single session: -45.6% on Mar 12, 2001
Volatility, 1 year annualised: 47.4%
Sessions closing higher, 1 year: 25%
Best calendar year: 2006, +195%
Worst calendar year: 2005, -63%

5657 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2150	MYR 0.2250	MYR 0.1400	MYR 0.1500	-31.8%	160.7M	212
2025	MYR 0.2150	MYR 0.2600	MYR 0.1450	MYR 0.2200	+2.3%	299.7M	244
2024	MYR 0.2750	MYR 0.3150	MYR 0.1650	MYR 0.2150	-21.8%	856.3M	247
2023	MYR 0.1300	MYR 0.3750	MYR 0.1250	MYR 0.2750	+103.7%	2.2B	244
2022	MYR 0.1900	MYR 0.2100	MYR 0.1150	MYR 0.1350	-28.9%	297.2M	243
2021	MYR 0.2000	MYR 0.3050	MYR 0.1350	MYR 0.1900	-5.0%	3.1B	245
2020	MYR 0.2150	MYR 0.3000	MYR 0.0650	MYR 0.2000	-9.1%	5.3B	247
2019	MYR 0.2500	MYR 0.2950	MYR 0.1950	MYR 0.2200	-10.2%	251.9M	246
2018	MYR 0.5100	MYR 0.6500	MYR 0.2350	MYR 0.2450	-52.4%	222M	244
2017	MYR 0.6250	MYR 0.7350	MYR 0.5050	MYR 0.5150	-17.6%	280.9M	253
2016	MYR 0.9524	MYR 1.06	MYR 0.6200	MYR 0.6250	-35.0%	378.3M	250
2015	MYR 2.10	MYR 2.24	MYR 0.9238	MYR 0.9619	-55.0%	439.8M	246
2014	MYR 2.09	MYR 2.71	MYR 1.86	MYR 2.14	+2.1%	664.3M	247
2013	MYR 3.56	MYR 3.88	MYR 2.07	MYR 2.09	-46.1%	361.7M	246
2012	MYR 4.08	MYR 4.28	MYR 3.14	MYR 3.89	-4.9%	374.5M	245
2011	MYR 3.87	MYR 4.34	MYR 3.46	MYR 4.09	+6.9%	346.4M	244
2010	MYR 3.59	MYR 4.24	MYR 3.42	MYR 3.82	+5.4%	311.5M	241
2009	MYR 2.68	MYR 3.89	MYR 2.02	MYR 3.63	+36.0%	454.6M	247
2008	MYR 6.28	MYR 6.53	MYR 1.68	MYR 2.67	-58.2%	636.8M	248
2007	MYR 2.92	MYR 6.47	MYR 2.59	MYR 6.37	+119.9%	52.2M	245
2006	MYR 0.9822	MYR 3.11	MYR 0.9047	MYR 2.90	+195.1%	3.8M	258
2005	MYR 2.60	MYR 2.75	MYR 0.8530	MYR 0.9822	-62.6%	253.7K	245
2004	MYR 1.16	MYR 2.98	MYR 0.7565	MYR 2.63	+126.3%	811.6K	262
2003	MYR 0.8053	MYR 1.51	MYR 0.6669	MYR 1.16	+44.0%	444.3K	254
2002	MYR 1.14	MYR 1.69	MYR 0.6273	MYR 0.8053	-29.5%	207.6K	261
2001	MYR 1.50	MYR 2.25	MYR 0.6261	MYR 1.14	-24.0%	159.7K	261
2000	MYR 3.08	MYR 5.25	MYR 1.38	MYR 1.50	n/a	430.7K	256

5657 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.1500	0.0%
October 2026	MYR 0.1500	-9.1%
September 2026	MYR 0.1650	-13.2%
August 2026	MYR 0.1900	+18.8%
July 2026	MYR 0.1600	-3.0%
June 2026	MYR 0.1650	0.0%
May 2026	MYR 0.1650	-2.9%
April 2026	MYR 0.1700	0.0%
March 2026	MYR 0.1700	-15.0%
February 2026	MYR 0.2000	-2.4%
January 2026	MYR 0.2050	-6.8%
December 2025	MYR 0.2200	0.0%

About the 5657 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A5657/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

5592 Grand Central Enterprises Bhd.
5606 IGB Berhad
5614 Nuenergy Holdings Berhad
5649 Golden Pharos Berhad
5665 Southern Steel Berhad
5673 Jentayu Sustainables Berhad
5681 PETRONAS Dagangan Berhad
5703 Muhibbah Engineering (M) Bhd.

Browse Bursa Malaysia

Historical data guides

Common questions

5657 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market