Bursa Malaysia · 6068 · stock

PCCS Group Berhad (6068) stock price history

Every Bursa Malaysia trading session of PCCS Group Berhad from Jan 3, 2000 to Sep 28, 2026: 6,681 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6068 data, free keyYear by year table

6068 adjusted close, 2000 to 2026

6068PCCS Group Berhad
MYR 0.2900-3.3% over one year
20052010201520202025
MYR 1.26
All time high, 2000
MYR 0.3350
52 week high, MYR 0.2400 low
6,681
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6068 key facts

  • PCCS Group Berhad (6068) closed at MYR 0.2900 on Sep 28, 2026 on Bursa Malaysia.
  • 6068's all time high close is MYR 1.26, set on Mar 28, 2000; its all time low close is MYR 0.1087 on Mar 23, 2009.
  • 6068's 52 week range is MYR 0.2400 to MYR 0.3350.
  • 6068 returned -3.3% over the year to Sep 28, 2026 and -27.4% over five years.
  • Over ten years 6068 returned +83%, +6.2% a year compounded.
  • 6068's deepest drawdown was -91.4% from Mar 28, 2000 to Mar 23, 2009.
  • DataCedar holds 6,681 daily sessions of 6068 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6068 price chart, 2000 to 2026

6068 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1268MYR 0.4585MYR 0.7902MYR 1.12200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6068 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.4%
3 months+9.4%
6 months+1.8%
Year to date-3.3%
1 year-3.3%
3 years-25.4%
5 years-27.4%
10 years+82.9%
Since Jan 3, 2000-67.6%
Compound annual growth, 26.7 years-4.1%

6068 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.26 on Mar 28, 2000
All time low close
MYR 0.1087 on Mar 23, 2009
52 week high
MYR 0.3350 on Jul 14, 2026
52 week low
MYR 0.2400 on Jun 12, 2026
Deepest drawdown
-91.4% from Mar 28, 2000 to Mar 23, 2009, not yet recovered
Best single session
+86.8% on Aug 7, 2009
Worst single session
-40.1% on Oct 19, 2001
Volatility, 1 year annualised
36.0%
Sessions closing higher, 1 year
19%
Best calendar year
2019, +118%
Worst calendar year
2008, -71%

6068 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3000MYR 0.3350MYR 0.2400MYR 0.2900-3.3%7.7M186
2025MYR 0.3248MYR 0.3442MYR 0.2550MYR 0.3000-6.3%7.9M244
2024MYR 0.3794MYR 0.5285MYR 0.3200MYR 0.3200-15.6%55M247
2023MYR 0.4394MYR 0.4995MYR 0.3651MYR 0.3794-13.7%39M244
2022MYR 0.3663MYR 0.5911MYR 0.2997MYR 0.4394+19.9%262.7M243
2021MYR 0.3629MYR 0.4893MYR 0.3303MYR 0.3663+0.9%263.8M245
2020MYR 0.3356MYR 0.5097MYR 0.1305MYR 0.3629+9.4%1B247
2019MYR 0.1518MYR 0.5074MYR 0.1478MYR 0.3316+118.4%1.2B246
2018MYR 0.1729MYR 0.2996MYR 0.1478MYR 0.1518-14.1%242.6M244
2017MYR 0.1404MYR 0.3103MYR 0.1404MYR 0.1767+25.8%35.5M252
2016MYR 0.3330MYR 0.4009MYR 0.1404MYR 0.1404-57.8%17.6M250
2015MYR 0.1903MYR 0.3420MYR 0.1246MYR 0.3330+63.3%15.5M246
2014MYR 0.2356MYR 0.3670MYR 0.1540MYR 0.2039-13.5%36.5M247
2013MYR 0.2061MYR 0.3443MYR 0.1495MYR 0.2356+14.3%3.7M246
2012MYR 0.2129MYR 0.2990MYR 0.1721MYR 0.2061-5.2%2.7M245
2011MYR 0.2220MYR 0.2718MYR 0.1857MYR 0.2175-2.0%5.8M244
2010MYR 0.3352MYR 0.4077MYR 0.1812MYR 0.2220+8.9%7M249
2009MYR 0.1948MYR 0.4281MYR 0.1087MYR 0.2039+66.7%9.2M248
2008MYR 0.4213MYR 0.4462MYR 0.1178MYR 0.1223-71.3%2.2M248
2007MYR 0.4194MYR 0.5417MYR 0.3844MYR 0.4258+1.5%10.5M249
2006MYR 0.4364MYR 0.4572MYR 0.3741MYR 0.4194+12.1%6.6M259
2005MYR 0.4358MYR 0.5196MYR 0.3318MYR 0.3741-15.7%6.8M247
2004MYR 0.5397MYR 0.5597MYR 0.3918MYR 0.4438-17.8%10.3M262
2003MYR 0.4552MYR 0.6117MYR 0.4050MYR 0.5397+18.6%16M261
2002MYR 0.5523MYR 0.6450MYR 0.4337MYR 0.4552-17.6%12.5M261
2001MYR 0.7458MYR 1.09MYR 0.5041MYR 0.5523-25.9%6.4M261
2000MYR 0.8729MYR 1.39MYR 0.7171MYR 0.7458n/a14.1M260

6068 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2900+9.4%
August 2026MYR 0.2650-7.0%
July 2026MYR 0.2850+9.6%
June 2026MYR 0.2600-13.3%
May 2026MYR 0.3000+5.3%
April 2026MYR 0.28500.0%
March 2026MYR 0.2850-8.1%
February 2026MYR 0.3100+5.1%
January 2026MYR 0.2950-1.7%
December 2025MYR 0.3000+1.7%
November 2025MYR 0.2950-6.3%
October 2025MYR 0.3150+5.0%

About the 6068 data

Daily bars. 6,681 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6068/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6012 Maxis Berhad
  • 6017 SHL Consolidated Bhd.
  • 6033 PETRONAS Gas Berhad
  • 6041 Farlim Group (Malaysia) Bhd.
  • 6076 Encorp Berhad
  • 6084 Star Media Group Berhad
  • 6114 MKH Berhad
  • 6149 Metrod Holdings Berhad

Common questions

6068 share price history

Start with any symbol.

Start free