Bursa Malaysia · 6084 · stock

Star Media Group Berhad (6084) stock price history

Every Bursa Malaysia trading session of Star Media Group Berhad from Jan 3, 2000 to Nov 13, 2026: 6,496 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6084 data, free keyYear by year table

6084 adjusted close, 2000 to 2026

6084Star Media Group Berhad
MYR 0.2750-22.9% over one year
20052010201520202025
MYR 1.66
All time high, 2013
MYR 0.3616
52 week high, MYR 0.2700 low
6,496
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6084 key facts

  • Star Media Group Berhad (6084) closed at MYR 0.2750 on Nov 13, 2026 on Bursa Malaysia.
  • 6084's all time high close is MYR 1.66, set on Jun 21, 2013; its all time low close is MYR 0.1756 on Mar 23, 2020.
  • 6084's 52 week range is MYR 0.2700 to MYR 0.3616.
  • 6084 returned -22.9% over the year to Nov 13, 2026 and -5.8% over five years.
  • Over ten years 6084 returned -80%, -14.9% a year compounded.
  • 6084's deepest drawdown was -89.4% from Jun 21, 2013 to Mar 23, 2020.
  • DataCedar holds 6,496 daily sessions of 6084 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6084 price chart, 2000 to 2026

6084 adjusted close, Jan 3, 2000 to Nov 13, 2026MYR 0.1947MYR 0.6131MYR 1.03MYR 1.45200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

6084 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months-5.2%
6 months-12.4%
Year to date-12.4%
1 year-22.9%
3 years-24.0%
5 years-5.8%
10 years-80.2%
Since Jan 3, 2000-56.0%
Compound annual growth, 26.9 years-3.0%

6084 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.66 on Jun 21, 2013
All time low close
MYR 0.1756 on Mar 23, 2020
52 week high
MYR 0.3616 on Nov 17, 2025
52 week low
MYR 0.2700 on Jul 8, 2026
Deepest drawdown
-89.4% from Jun 21, 2013 to Mar 23, 2020, not yet recovered
Best single session
+29.7% on Jun 21, 2013
Worst single session
-24.0% on Jun 24, 2013
Volatility, 1 year annualised
28.1%
Sessions closing higher, 1 year
21%
Best calendar year
2023, +48%
Worst calendar year
2018, -56%

6084 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3093MYR 0.3350MYR 0.2700MYR 0.2750-12.4%70.8M214
2025MYR 0.3452MYR 0.3884MYR 0.3093MYR 0.3140-9.0%106.1M244
2024MYR 0.3576MYR 0.4402MYR 0.3280MYR 0.3452-5.7%286.5M247
2023MYR 0.2467MYR 0.5263MYR 0.2385MYR 0.3661+48.4%1.2B244
2022MYR 0.2632MYR 0.2961MYR 0.2262MYR 0.2467-4.8%103.7M243
2021MYR 0.2878MYR 0.3947MYR 0.2508MYR 0.2591-10.0%326.4M245
2020MYR 0.3704MYR 0.4086MYR 0.1718MYR 0.2878-22.3%769.1M247
2019MYR 0.4997MYR 0.6099MYR 0.3131MYR 0.3704-26.4%72M246
2018MYR 1.07MYR 1.11MYR 0.4556MYR 0.5034-56.4%131.2M234
2017MYR 1.27MYR 1.50MYR 0.9164MYR 1.15-9.4%145.2M237
2016MYR 1.22MYR 1.48MYR 1.21MYR 1.27+2.9%50.4M220
2015MYR 1.12MYR 1.34MYR 1.12MYR 1.24+8.8%59.6M240
2014MYR 1.02MYR 1.34MYR 0.9817MYR 1.14+11.2%138.1M246
2013MYR 1.12MYR 1.66MYR 1.02MYR 1.02-8.4%166.7M246
2012MYR 1.29MYR 1.39MYR 1.11MYR 1.12-13.4%29.6M245
2011MYR 1.28MYR 1.40MYR 1.23MYR 1.29+0.5%54.2M244
2010MYR 1.01MYR 1.42MYR 1.01MYR 1.28+26.7%156.1M248
2009MYR 0.9604MYR 1.10MYR 0.8948MYR 1.01+4.8%51.3M226
2008MYR 0.9649MYR 1.04MYR 0.7854MYR 0.9664+0.2%87.9M213
2007MYR 0.8182MYR 1.03MYR 0.7812MYR 0.9649+20.3%165M203
2006MYR 0.8908MYR 0.9344MYR 0.7838MYR 0.8023-12.4%142.5M223
2005MYR 0.8009MYR 0.9157MYR 0.7950MYR 0.9157+14.3%244.8M247
2004MYR 0.6972MYR 0.8127MYR 0.6635MYR 0.8009+14.9%168.2M262
2003MYR 0.6498MYR 0.7189MYR 0.6065MYR 0.6972+7.3%144.8M261
2002MYR 0.5224MYR 0.7931MYR 0.5182MYR 0.6498+24.4%150.2M261
2001MYR 0.5499MYR 0.5499MYR 0.4134MYR 0.5224-5.0%117M250
2000MYR 0.5491MYR 0.9609MYR 0.4574MYR 0.5499n/a194.8M260

6084 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2750-9.8%
October 2026MYR 0.3050+3.4%
September 2026MYR 0.2950+5.4%
August 2026MYR 0.2800-1.8%
July 2026MYR 0.2850+1.8%
June 2026MYR 0.2800-3.4%
May 2026MYR 0.2900-6.2%
April 2026MYR 0.3093+4.8%
March 2026MYR 0.2950-7.5%
February 2026MYR 0.3188-1.5%
January 2026MYR 0.3235+3.0%
December 2025MYR 0.3140-8.3%

About the 6084 data

Daily bars. 6,496 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A6084/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 6033 PETRONAS Gas Berhad
  • 6041 Farlim Group (Malaysia) Bhd.
  • 6068 PCCS Group Berhad
  • 6076 Encorp Berhad
  • 6114 MKH Berhad
  • 6149 Metrod Holdings Berhad
  • 6173 Bina Darulaman Berhad
  • 6181 Malton Berhad

Common questions

6084 share price history

Start with any symbol.

Start free