What is the all time high of 6203?

Khee San Berhad (6203) closed at its highest ever adjusted price, MYR 3.13, on Apr 3, 2000. Its lowest close was MYR 0.0800 on Jun 20, 2022.

How much has 6203 returned over the last 10 years?

-87.0% in price terms from the close ten years before Nov 13, 2026, which is -18.5% a year compounded. Over one year the return is -29.1%; over five years -50.0%.

What was the worst drawdown in 6203 history?

-97.4% from the Apr 3, 2000 peak to the Jun 20, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 6203 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,634 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 6203 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6203 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6203?

Among complete calendar years, 2024 was the best at +92.6% and 2025 the worst at -61.5%, measured close to close.

Bursa Malaysia · 6203 · stock

Khee San Berhad (6203) stock price history

Every Bursa Malaysia trading session of Khee San Berhad from Jan 3, 2000 to Nov 13, 2026: 6,634 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6203 data, free key Year by year table

6203 adjusted close, 2000 to 2026

6203Khee San Berhad

MYR 0.1000-29.1% over one year

MYR 3.13
All time high, 2000: MYR 0.1512
52 week high, MYR 0.0700 low: 6,634
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6203 key facts

Khee San Berhad (6203) closed at MYR 0.1000 on Nov 13, 2026 on Bursa Malaysia.
6203's all time high close is MYR 3.13, set on Apr 3, 2000; its all time low close is MYR 0.0800 on Jun 20, 2022.
6203's 52 week range is MYR 0.0700 to MYR 0.1512.
6203 returned -29.1% over the year to Nov 13, 2026 and -50.0% over five years.
Over ten years 6203 returned -87%, -18.5% a year compounded.
6203's deepest drawdown was -97.4% from Apr 3, 2000 to Jun 20, 2022.
DataCedar holds 6,634 daily sessions of 6203 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6203 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6203 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+17.6%
3 months	-13.0%
6 months	-28.6%
Year to date	+11.1%
1 year	-29.1%
3 years	-23.1%
5 years	-50.0%
10 years	-87.0%
Since Jan 3, 2000	-93.7%
Compound annual growth, 26.9 years	-9.8%

6203 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.13 on Apr 3, 2000
All time low close: MYR 0.0800 on Jun 20, 2022
52 week high: MYR 0.1512 on Nov 13, 2025
52 week low: MYR 0.0700 on Aug 24, 2026
Deepest drawdown: -97.4% from Apr 3, 2000 to Jun 20, 2022, not yet recovered
Best single session: +100.0% on Dec 11, 2008
Worst single session: -42.6% on Feb 11, 2009
Volatility, 1 year annualised: 96.6%
Sessions closing higher, 1 year: 26%
Best calendar year: 2024, +93%
Worst calendar year: 2025, -62%

6203 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.1000	MYR 0.1500	MYR 0.0700	MYR 0.1000	0.0%	594.2M	213
2025	MYR 0.2650	MYR 0.3000	MYR 0.0800	MYR 0.1000	-61.5%	131M	244
2024	MYR 0.1350	MYR 0.3100	MYR 0.1300	MYR 0.2600	+92.6%	49.4M	247
2023	MYR 0.1450	MYR 0.1850	MYR 0.0950	MYR 0.1350	-3.6%	18.7M	244
2022	MYR 0.1300	MYR 0.1750	MYR 0.0800	MYR 0.1400	0.0%	12.8M	243
2021	MYR 0.2700	MYR 0.3250	MYR 0.1000	MYR 0.1400	-48.1%	48.2M	245
2020	MYR 0.4200	MYR 0.4800	MYR 0.2000	MYR 0.2700	-35.7%	559.7M	247
2019	MYR 0.5741	MYR 0.6624	MYR 0.1650	MYR 0.4200	-27.5%	1.2B	246
2018	MYR 0.7144	MYR 0.7144	MYR 0.5299	MYR 0.5790	-18.9%	15.1M	244
2017	MYR 0.7470	MYR 0.8942	MYR 0.6803	MYR 0.7144	-4.4%	18.2M	253
2016	MYR 0.8193	MYR 0.8337	MYR 0.6940	MYR 0.7470	-7.2%	25.4M	250
2015	MYR 0.4819	MYR 0.9012	MYR 0.4482	MYR 0.8048	+67.0%	210.2M	246
2014	MYR 0.4916	MYR 0.6651	MYR 0.4337	MYR 0.4819	-2.0%	99.3M	247
2013	MYR 0.3759	MYR 0.5542	MYR 0.3325	MYR 0.4916	+30.8%	27.6M	246
2012	MYR 0.4096	MYR 0.4482	MYR 0.3518	MYR 0.3759	-8.2%	27.4M	245
2011	MYR 0.5319	MYR 0.5742	MYR 0.4000	MYR 0.4096	-23.7%	35.3M	244
2010	MYR 0.5281	MYR 0.7766	MYR 0.4330	MYR 0.5366	+13.6%	26M	247
2009	MYR 0.6439	MYR 0.8338	MYR 0.3335	MYR 0.4725	+32.5%	15.5M	247
2008	MYR 0.8199	MYR 0.8199	MYR 0.1945	MYR 0.3567	-56.5%	9.7M	248
2007	MYR 0.8984	MYR 1.02	MYR 0.6469	MYR 0.8199	-3.9%	7.3M	247
2006	MYR 0.8738	MYR 1.13	MYR 0.7906	MYR 0.8535	-5.2%	3.9M	259
2005	MYR 1.02	MYR 1.78	MYR 0.7659	MYR 0.9000	-11.4%	34.9M	233
2004	MYR 0.8285	MYR 1.83	MYR 0.5579	MYR 1.02	+22.6%	39M	261
2003	MYR 0.7956	MYR 1.50	MYR 0.7387	MYR 0.8285	+4.1%	37.4M	255
2002	MYR 1.29	MYR 1.85	MYR 0.6389	MYR 0.7956	-38.1%	7.3M	250
2001	MYR 1.08	MYR 1.66	MYR 0.7873	MYR 1.29	+19.0%	631K	236
2000	MYR 1.55	MYR 3.25	MYR 1.06	MYR 1.08	n/a	3.8M	247

6203 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.1000	-13.0%
October 2026	MYR 0.1150	+43.8%
September 2026	MYR 0.0800	-20.0%
August 2026	MYR 0.1000	-13.0%
July 2026	MYR 0.1150	+4.5%
June 2026	MYR 0.1100	-12.0%
May 2026	MYR 0.1250	-7.4%
April 2026	MYR 0.1350	+12.5%
March 2026	MYR 0.1200	0.0%
February 2026	MYR 0.1200	-11.1%
January 2026	MYR 0.1350	+35.0%
December 2025	MYR 0.1000	-9.1%

About the 6203 data

Daily bars. 6,634 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A6203/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

6114 MKH Berhad
6149 Metrod Holdings Berhad
6173 Bina Darulaman Berhad
6181 Malton Berhad
6211 Kia Lim Berhad
6254 PDZ Holdings Bhd
6262 Innoprise Plantations Berhad
6297 Box-Pak (Malaysia) Bhd.

Browse Bursa Malaysia

Historical data guides

Common questions

6203 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market