What is the all time high of 6254?

PDZ Holdings Bhd (6254) closed at its highest ever adjusted price, MYR 7.19, on Aug 19, 2014. Its lowest close was MYR 0.0200 on Apr 9, 2026.

How much has 6254 returned over the last 10 years?

-98.4% in price terms from the close ten years before Sep 28, 2026, which is -33.7% a year compounded. Over one year the return is -16.7%; over five years -82.0%.

What was the worst drawdown in 6254 history?

-99.7% from the Aug 19, 2014 peak to the Apr 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 6254 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 6254 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6254 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6254?

Among complete calendar years, 2020 was the best at +200.0% and 2021 the worst at -91.7%, measured close to close.

Bursa Malaysia · 6254 · stock

PDZ Holdings Bhd (6254) stock price history

Every Bursa Malaysia trading session of PDZ Holdings Bhd from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6254 data, free key Year by year table

6254 adjusted close, 2000 to 2026

6254PDZ Holdings Bhd

MYR 0.0250-16.7% over one year

MYR 7.19
All time high, 2014: MYR 0.0400
52 week high, MYR 0.0200 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

6254 key facts

PDZ Holdings Bhd (6254) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
6254's all time high close is MYR 7.19, set on Aug 19, 2014; its all time low close is MYR 0.0200 on Apr 9, 2026.
6254's 52 week range is MYR 0.0200 to MYR 0.0400.
6254 returned -16.7% over the year to Sep 28, 2026 and -82.0% over five years.
Over ten years 6254 returned -98%, -33.7% a year compounded.
6254's deepest drawdown was -99.7% from Aug 19, 2014 to Apr 9, 2026.
DataCedar holds 6,680 daily sessions of 6254 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

6254 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6254 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.7%
3 months	-16.7%
6 months	0.0%
Year to date	-16.7%
1 year	-16.7%
3 years	-28.6%
5 years	-82.0%
10 years	-98.4%
Since Jan 3, 2000	-98.5%
Compound annual growth, 26.7 years	-14.5%

6254 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 7.19 on Aug 19, 2014
All time low close: MYR 0.0200 on Apr 9, 2026
52 week high: MYR 0.0400 on Oct 3, 2025
52 week low: MYR 0.0200 on Mar 31, 2026
Deepest drawdown: -99.7% from Aug 19, 2014 to Apr 9, 2026, not yet recovered
Best single session: +127.8% on Jul 8, 2020
Worst single session: -45.2% on Jul 4, 2008
Volatility, 1 year annualised: 160.6%
Sessions closing higher, 1 year: 15%
Best calendar year: 2020, +200%
Worst calendar year: 2021, -92%

6254 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0350	MYR 0.0350	MYR 0.0200	MYR 0.0250	-28.6%	68.3M	184
2025	MYR 0.0450	MYR 0.0450	MYR 0.0250	MYR 0.0350	-22.2%	147.1M	244
2024	MYR 0.0550	MYR 0.0800	MYR 0.0350	MYR 0.0450	-10.0%	1.2B	247
2023	MYR 0.0350	MYR 0.0750	MYR 0.0250	MYR 0.0500	+25.0%	770.6M	244
2022	MYR 0.0400	MYR 0.0800	MYR 0.0250	MYR 0.0400	-11.1%	711.5M	243
2021	MYR 0.5440	MYR 0.5440	MYR 0.0350	MYR 0.0450	-91.7%	1.1B	245
2020	MYR 0.1813	MYR 1.96	MYR 0.0604	MYR 0.5440	+200.0%	2B	247
2019	MYR 0.1813	MYR 0.2720	MYR 0.1511	MYR 0.1813	0.0%	37M	246
2018	MYR 0.6711	MYR 0.9973	MYR 0.1511	MYR 0.1813	-72.0%	220.5M	244
2017	MYR 1.34	MYR 1.63	MYR 0.6232	MYR 0.6471	-51.8%	44.6M	253
2016	MYR 1.34	MYR 2.59	MYR 1.05	MYR 1.34	0.0%	71.3M	250
2015	MYR 2.68	MYR 3.36	MYR 1.05	MYR 1.34	-50.0%	88.6M	246
2014	MYR 1.53	MYR 8.05	MYR 1.53	MYR 2.68	+86.7%	693.8M	247
2013	MYR 1.44	MYR 1.82	MYR 1.25	MYR 1.44	0.0%	14.7M	246
2012	MYR 1.44	MYR 2.21	MYR 1.44	MYR 1.44	0.0%	33.4M	245
2011	MYR 1.63	MYR 2.01	MYR 1.05	MYR 1.44	-11.8%	14.6M	244
2010	MYR 1.53	MYR 2.01	MYR 1.15	MYR 1.63	0.0%	9.6M	249
2009	MYR 1.53	MYR 7.29	MYR 1.34	MYR 1.63	+6.2%	65.2M	248
2008	MYR 3.31	MYR 3.86	MYR 1.29	MYR 1.53	-54.9%	1M	248
2007	MYR 2.60	MYR 5.43	MYR 2.60	MYR 3.40	+31.9%	4.6M	249
2006	MYR 2.48	MYR 2.76	MYR 1.84	MYR 2.58	+4.0%	947K	259
2005	MYR 4.30	MYR 4.32	MYR 2.24	MYR 2.48	-41.8%	1.1M	247
2004	MYR 1.92	MYR 6.97	MYR 1.90	MYR 4.26	+122.5%	20M	262
2003	MYR 1.33	MYR 2.57	MYR 1.30	MYR 1.92	+44.2%	1.5M	261
2002	MYR 1.81	MYR 2.18	MYR 1.33	MYR 1.33	-26.7%	1.8M	261
2001	MYR 2.07	MYR 2.31	MYR 1.58	MYR 1.81	-12.5%	869.4K	261
2000	MYR 1.58	MYR 3.80	MYR 1.20	MYR 2.07	n/a	19.1M	260

6254 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0250	-16.7%
August 2026	MYR 0.0300	0.0%
July 2026	MYR 0.0300	+20.0%
June 2026	MYR 0.0250	+25.0%
May 2026	MYR 0.0200	-33.3%
April 2026	MYR 0.0300	+20.0%
March 2026	MYR 0.0250	-16.7%
February 2026	MYR 0.0300	0.0%
January 2026	MYR 0.0300	-14.3%
December 2025	MYR 0.0350	+16.7%
November 2025	MYR 0.0300	0.0%
October 2025	MYR 0.0300	0.0%

About the 6254 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6254/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

6173 Bina Darulaman Berhad
6181 Malton Berhad
6203 Khee San Berhad
6211 Kia Lim Berhad
6262 Innoprise Plantations Berhad
6297 Box-Pak (Malaysia) Bhd.
6351 Amway (Malaysia) Holdings Berhad
6378 BEDI Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

6254 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market