What is the all time high of 7071?

OCR Group Berhad (7071) closed at its highest ever adjusted price, MYR 2.17, on Mar 29, 2000. Its lowest close was MYR 0.0300 on Oct 8, 2024.

How much has 7071 returned over the last 10 years?

-87.0% in price terms from the close ten years before Sep 28, 2026, which is -18.5% a year compounded. Over one year the return is +11.1%; over five years -66.7%.

What was the worst drawdown in 7071 history?

-98.6% from the Mar 29, 2000 peak to the Oct 8, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7071 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,679 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7071 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7071 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7071?

Among complete calendar years, 2014 was the best at +118.4% and 2008 the worst at -53.3%, measured close to close.

Bursa Malaysia · 7071 · stock

OCR Group Berhad (7071) stock price history

Every Bursa Malaysia trading session of OCR Group Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7071 data, free key Year by year table

7071 adjusted close, 2000 to 2026

7071OCR Group Berhad

MYR 0.0500+11.1% over one year

MYR 2.17
All time high, 2000: MYR 0.0500
52 week high, MYR 0.0300 low: 6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7071 key facts

OCR Group Berhad (7071) closed at MYR 0.0500 on Sep 28, 2026 on Bursa Malaysia.
7071's all time high close is MYR 2.17, set on Mar 29, 2000; its all time low close is MYR 0.0300 on Oct 8, 2024.
7071's 52 week range is MYR 0.0300 to MYR 0.0500.
7071 returned +11.1% over the year to Sep 28, 2026 and -66.7% over five years.
Over ten years 7071 returned -87%, -18.5% a year compounded.
7071's deepest drawdown was -98.6% from Mar 29, 2000 to Oct 8, 2024.
DataCedar holds 6,679 daily sessions of 7071 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7071 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7071 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+25.0%
6 months	+11.1%
Year to date	+25.0%
1 year	+11.1%
3 years	-41.2%
5 years	-66.7%
10 years	-87.0%
Since Jan 3, 2000	-96.7%
Compound annual growth, 26.7 years	-11.9%

7071 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.17 on Mar 29, 2000
All time low close: MYR 0.0300 on Oct 8, 2024
52 week high: MYR 0.0500 on Sep 30, 2025
52 week low: MYR 0.0300 on Nov 5, 2025
Deepest drawdown: -98.6% from Mar 29, 2000 to Oct 8, 2024, not yet recovered
Best single session: +227.3% on Jan 11, 2010
Worst single session: -67.2% on Feb 4, 2009
Volatility, 1 year annualised: 92.7%
Sessions closing higher, 1 year: 13%
Best calendar year: 2014, +118%
Worst calendar year: 2008, -53%

7071 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0350	MYR 0.0500	MYR 0.0350	MYR 0.0500	+25.0%	2.9B	184
2025	MYR 0.0300	MYR 0.0500	MYR 0.0250	MYR 0.0400	+14.3%	1.6B	244
2024	MYR 0.0600	MYR 0.1450	MYR 0.0250	MYR 0.0350	-41.7%	2.2B	247
2023	MYR 0.1000	MYR 0.1100	MYR 0.0550	MYR 0.0600	-40.0%	249M	244
2022	MYR 0.1450	MYR 0.1900	MYR 0.0800	MYR 0.1000	-31.0%	1.2B	243
2021	MYR 0.2650	MYR 0.2800	MYR 0.1150	MYR 0.1450	-45.3%	1.6B	245
2020	MYR 0.2550	MYR 0.4750	MYR 0.1850	MYR 0.2650	+1.9%	1.3B	247
2019	MYR 0.3000	MYR 0.3700	MYR 0.2200	MYR 0.2600	-10.3%	434.4M	246
2018	MYR 0.5550	MYR 0.5600	MYR 0.2700	MYR 0.2900	-47.7%	86.4M	243
2017	MYR 0.4450	MYR 0.6900	MYR 0.4400	MYR 0.5550	+24.7%	352M	253
2016	MYR 0.5000	MYR 0.7600	MYR 0.3450	MYR 0.4450	-11.0%	755.5M	250
2015	MYR 0.5200	MYR 0.7400	MYR 0.4550	MYR 0.5000	-6.5%	1.3B	246
2014	MYR 0.2400	MYR 0.7300	MYR 0.2200	MYR 0.5350	+118.4%	1.8B	247
2013	MYR 0.3200	MYR 0.4050	MYR 0.1750	MYR 0.2450	-22.2%	1.4B	246
2012	MYR 0.2000	MYR 0.5150	MYR 0.1600	MYR 0.3150	+57.5%	1.6B	245
2011	MYR 0.2188	MYR 0.6300	MYR 0.1150	MYR 0.2000	-7.2%	883M	244
2010	MYR 0.1406	MYR 0.6250	MYR 0.1344	MYR 0.2156	+56.8%	372.5M	249
2009	MYR 0.1437	MYR 0.3438	MYR 0.0437	MYR 0.1375	+4.8%	94M	248
2008	MYR 0.2813	MYR 0.3125	MYR 0.0625	MYR 0.1312	-53.3%	1.4M	248
2007	MYR 0.2625	MYR 0.4219	MYR 0.1781	MYR 0.2813	+7.1%	18.4M	249
2006	MYR 0.3125	MYR 0.4000	MYR 0.1969	MYR 0.2625	-18.4%	18.6M	259
2005	MYR 0.5000	MYR 0.8062	MYR 0.2937	MYR 0.3219	-34.0%	138.9M	247
2004	MYR 0.5750	MYR 0.6750	MYR 0.4625	MYR 0.4875	-15.2%	10.1M	262
2003	MYR 0.7375	MYR 1.38	MYR 0.5375	MYR 0.5750	-22.0%	37.3M	261
2002	MYR 0.9063	MYR 1.41	MYR 0.7250	MYR 0.7375	-18.6%	20.1M	261
2001	MYR 0.8750	MYR 1.06	MYR 0.6313	MYR 0.9063	+3.6%	1.9M	261
2000	MYR 1.43	MYR 2.30	MYR 0.8750	MYR 0.8750	n/a	22.9M	260

7071 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0500	0.0%
August 2026	MYR 0.0500	0.0%
July 2026	MYR 0.0500	+25.0%
June 2026	MYR 0.0400	-11.1%
May 2026	MYR 0.0450	0.0%
April 2026	MYR 0.0450	0.0%
March 2026	MYR 0.0450	0.0%
February 2026	MYR 0.0450	0.0%
January 2026	MYR 0.0450	+12.5%
December 2025	MYR 0.0400	0.0%
November 2025	MYR 0.0400	0.0%
October 2025	MYR 0.0400	-11.1%

About the 7071 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7071/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7060 New Hoong Fatt Holdings Berhad
7062 Khind Holdings Berhad
7066 Yong Tai Berhad
7070 Vizione Holdings Berhad
7076 CB Industrial Product Holding Berhad
7077 Kerjaya Prospek Property Berhad
7078 Ahmad Zaki Resources Berhad
7079 TWL Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7071 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market