What is the all time high of 7079?

TWL Holdings Berhad (7079) closed at its highest ever adjusted price, MYR 7.16, on Feb 24, 2000. Its lowest close was MYR 0.0200 on Feb 12, 2025.

How much has 7079 returned over the last 10 years?

-86.3% in price terms from the close ten years before Sep 28, 2026, which is -18.0% a year compounded. Over one year the return is 0.0%; over five years -44.4%.

What was the worst drawdown in 7079 history?

-99.7% from the Feb 24, 2000 peak to the Feb 12, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7079 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,678 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7079 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7079 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7079?

Among complete calendar years, 2012 was the best at +173.9% and 2008 the worst at -60.0%, measured close to close.

Bursa Malaysia · 7079 · stock

TWL Holdings Berhad (7079) stock price history

Every Bursa Malaysia trading session of TWL Holdings Berhad from Jan 3, 2000 to Sep 28, 2026: 6,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7079 data, free key Year by year table

7079 adjusted close, 2000 to 2026

7079TWL Holdings Berhad

MYR 0.02500.0% over one year

MYR 7.16
All time high, 2000: MYR 0.0300
52 week high, MYR 0.0200 low: 6,678
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7079 key facts

TWL Holdings Berhad (7079) closed at MYR 0.0250 on Sep 28, 2026 on Bursa Malaysia.
7079's all time high close is MYR 7.16, set on Feb 24, 2000; its all time low close is MYR 0.0200 on Feb 12, 2025.
7079's 52 week range is MYR 0.0200 to MYR 0.0300.
7079 returned 0.0% over the year to Sep 28, 2026 and -44.4% over five years.
Over ten years 7079 returned -86%, -18.0% a year compounded.
7079's deepest drawdown was -99.7% from Feb 24, 2000 to Feb 12, 2025.
DataCedar holds 6,678 daily sessions of 7079 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7079 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7079 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	0.0%
6 months	0.0%
Year to date	+25.0%
1 year	0.0%
3 years	-16.7%
5 years	-44.4%
10 years	-86.3%
Since Jan 3, 2000	-99.5%
Compound annual growth, 26.7 years	-17.8%

7079 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 7.16 on Feb 24, 2000
All time low close: MYR 0.0200 on Feb 12, 2025
52 week high: MYR 0.0300 on Sep 29, 2025
52 week low: MYR 0.0200 on Oct 21, 2025
Deepest drawdown: -99.7% from Feb 24, 2000 to Feb 12, 2025, not yet recovered
Best single session: +36.7% on Oct 22, 2012
Worst single session: -28.6% on Mar 22, 2024
Volatility, 1 year annualised: 166.3%
Sessions closing higher, 1 year: 12%
Best calendar year: 2012, +174%
Worst calendar year: 2008, -60%

7079 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0200	MYR 0.0300	MYR 0.0200	MYR 0.0250	0.0%	2.6B	184
2025	MYR 0.0250	MYR 0.0300	MYR 0.0150	MYR 0.0250	0.0%	5.5B	244
2024	MYR 0.0350	MYR 0.0500	MYR 0.0200	MYR 0.0250	-16.7%	8.7B	247
2023	MYR 0.0350	MYR 0.0550	MYR 0.0200	MYR 0.0300	-14.3%	3.8B	244
2022	MYR 0.0450	MYR 0.0950	MYR 0.0250	MYR 0.0350	-30.0%	4.7B	243
2021	MYR 0.1051	MYR 0.1143	MYR 0.0350	MYR 0.0500	-54.4%	2.7B	245
2020	MYR 0.0823	MYR 0.1600	MYR 0.0274	MYR 0.1097	+33.3%	4.4B	247
2019	MYR 0.0777	MYR 0.1234	MYR 0.0274	MYR 0.0823	0.0%	2.5B	246
2018	MYR 0.1463	MYR 0.1829	MYR 0.0411	MYR 0.0823	-43.8%	2.1B	243
2017	MYR 0.1646	MYR 0.3109	MYR 0.1463	MYR 0.1463	-11.1%	893.9M	252
2016	MYR 0.3338	MYR 0.3514	MYR 0.1463	MYR 0.1646	-48.0%	825.7M	250
2015	MYR 0.4744	MYR 0.5095	MYR 0.2635	MYR 0.3162	-30.8%	1.1B	246
2014	MYR 0.4919	MYR 0.5973	MYR 0.4041	MYR 0.4568	0.0%	1.2B	247
2013	MYR 0.9711	MYR 1.23	MYR 0.4392	MYR 0.4568	-53.0%	1.6B	246
2012	MYR 0.3391	MYR 1.68	MYR 0.3391	MYR 0.9711	+173.9%	1.1B	245
2011	MYR 0.4470	MYR 0.5857	MYR 0.2620	MYR 0.3545	-20.7%	521.8M	244
2010	MYR 0.7576	MYR 1.02	MYR 0.3237	MYR 0.4470	-39.9%	202.1M	249
2009	MYR 0.6512	MYR 0.9835	MYR 0.4253	MYR 0.7443	+16.7%	67.5M	248
2008	MYR 1.61	MYR 1.62	MYR 0.5582	MYR 0.6380	-60.0%	25.3M	248
2007	MYR 1.42	MYR 2.46	MYR 1.25	MYR 1.59	+12.1%	78.4M	249
2006	MYR 0.9835	MYR 1.77	MYR 0.9569	MYR 1.42	+44.6%	9.2M	259
2005	MYR 1.48	MYR 1.70	MYR 0.5316	MYR 0.9835	-33.3%	3.7M	247
2004	MYR 2.57	MYR 4.94	MYR 1.45	MYR 1.48	-42.5%	42.9M	262
2003	MYR 1.70	MYR 3.46	MYR 1.58	MYR 2.57	+50.8%	36.6M	261
2002	MYR 3.46	MYR 3.80	MYR 1.40	MYR 1.70	-50.8%	3.5M	261
2001	MYR 3.43	MYR 4.58	MYR 1.87	MYR 3.46	+0.9%	17.8M	261
2000	MYR 4.35	MYR 7.34	MYR 3.40	MYR 3.43	n/a	24.7M	260

7079 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0250	0.0%
August 2026	MYR 0.0250	0.0%
July 2026	MYR 0.0250	0.0%
June 2026	MYR 0.0250	0.0%
May 2026	MYR 0.0250	0.0%
April 2026	MYR 0.0250	0.0%
March 2026	MYR 0.0250	0.0%
February 2026	MYR 0.0250	0.0%
January 2026	MYR 0.0250	0.0%
December 2025	MYR 0.0250	0.0%
November 2025	MYR 0.0250	0.0%
October 2025	MYR 0.0250	0.0%

About the 7079 data

Daily bars. 6,678 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7079/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7071 OCR Group Berhad
7076 CB Industrial Product Holding Berhad
7077 Kerjaya Prospek Property Berhad
7078 Ahmad Zaki Resources Berhad
7080 Permaju Industries Berhad
7081 Pharmaniaga Berhad
7082 M & A Equity Holdings Berhad
7083 Analabs Resources Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7079 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market