Bursa Malaysia · 7080 · stock

Permaju Industries Berhad (7080) stock price history

Every Bursa Malaysia trading session of Permaju Industries Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7080 data, free keyYear by year table

7080 adjusted close, 2000 to 2026

7080Permaju Industries Berhad
MYR 0.01000.0% over one year
20052010201520202025
MYR 3.25
All time high, 2000
MYR 0.0150
52 week high, MYR 0.0050 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7080 key facts

  • Permaju Industries Berhad (7080) closed at MYR 0.0100 on Sep 28, 2026 on Bursa Malaysia.
  • 7080's all time high close is MYR 3.25, set on Feb 23, 2000; its all time low close is MYR 0.0050 on Jul 14, 2025.
  • 7080's 52 week range is MYR 0.0050 to MYR 0.0150.
  • 7080 returned 0.0% over the year to Sep 28, 2026 and -85.7% over five years.
  • Over ten years 7080 returned -93%, -23.7% a year compounded.
  • 7080's deepest drawdown was -99.8% from Feb 23, 2000 to Jul 14, 2025.
  • DataCedar holds 6,679 daily sessions of 7080 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7080 price chart, 2000 to 2026

7080 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0050MYR 0.0411MYR 0.3371MYR 2.77200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7080 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+100.0%
6 months+100.0%
Year to date0.0%
1 year0.0%
3 years-75.0%
5 years-85.7%
10 years-93.3%
Since Jan 3, 2000-99.6%
Compound annual growth, 26.7 years-18.7%

7080 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.25 on Feb 23, 2000
All time low close
MYR 0.0050 on Jul 14, 2025
52 week high
MYR 0.0150 on Sep 29, 2025
52 week low
MYR 0.0050 on Oct 1, 2025
Deepest drawdown
-99.8% from Feb 23, 2000 to Jul 14, 2025, not yet recovered
Best single session
+100.0% on Jul 15, 2025
Worst single session
-66.7% on Jul 14, 2026
Volatility, 1 year annualised
507.2%
Sessions closing higher, 1 year
13%
Best calendar year
2019, +140%
Worst calendar year
2020, -79%

7080 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0100MYR 0.0150MYR 0.0050MYR 0.01000.0%147.1M184
2025MYR 0.0350MYR 0.0450MYR 0.0050MYR 0.0100-75.0%1.2B244
2024MYR 0.0500MYR 0.0650MYR 0.0200MYR 0.0400-20.0%512.4M247
2023MYR 0.0450MYR 0.0700MYR 0.0400MYR 0.0500+11.1%591.8M244
2022MYR 0.0600MYR 0.1050MYR 0.0350MYR 0.0450-25.0%1.3B243
2021MYR 0.1800MYR 0.2300MYR 0.0350MYR 0.0600-65.7%5B245
2020MYR 0.8150MYR 1.07MYR 0.1600MYR 0.1750-78.5%4.5B247
2019MYR 0.3450MYR 0.8150MYR 0.3350MYR 0.8150+139.7%1.7B246
2018MYR 0.2500MYR 0.4500MYR 0.1950MYR 0.3400+33.3%1.5B243
2017MYR 0.1400MYR 0.4200MYR 0.1300MYR 0.2550+82.1%991.9M253
2016MYR 0.1600MYR 0.2200MYR 0.1150MYR 0.1400-12.5%25.6M250
2015MYR 0.2500MYR 0.2500MYR 0.1350MYR 0.1600-36.0%22.9M246
2014MYR 0.2950MYR 0.3350MYR 0.2100MYR 0.2500-15.3%190.8M247
2013MYR 0.4200MYR 0.5250MYR 0.2850MYR 0.2950-29.8%798.5M246
2012MYR 0.3000MYR 1.07MYR 0.2700MYR 0.4200+40.0%1.6B245
2011MYR 0.3950MYR 0.4900MYR 0.2700MYR 0.3000-25.0%33.4M244
2010MYR 0.4600MYR 0.5800MYR 0.3050MYR 0.4000-9.1%51.8M249
2009MYR 0.2900MYR 0.5200MYR 0.2250MYR 0.4400+76.0%12.7M248
2008MYR 0.6200MYR 0.6300MYR 0.2100MYR 0.2500-57.6%9.7M248
2007MYR 0.5250MYR 0.8600MYR 0.4750MYR 0.5900+12.4%366M249
2006MYR 0.3850MYR 0.6100MYR 0.3550MYR 0.5250+36.4%170.8M259
2005MYR 0.4400MYR 0.8250MYR 0.2500MYR 0.3850-12.5%617.7M247
2004MYR 1.30MYR 1.85MYR 0.4250MYR 0.4400-66.2%810.2M262
2003MYR 1.00MYR 1.82MYR 0.5200MYR 1.30+30.0%28.3M261
2002MYR 0.9000MYR 2.23MYR 0.9000MYR 1.00+11.1%42.6M261
2001MYR 1.20MYR 1.30MYR 0.6900MYR 0.9000-25.0%1.4M261
2000MYR 2.47MYR 3.52MYR 1.18MYR 1.20n/a16.6M260

7080 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.01000.0%
August 2026MYR 0.01000.0%
July 2026MYR 0.01000.0%
June 2026MYR 0.0100+100.0%
May 2026MYR 0.0050-50.0%
April 2026MYR 0.01000.0%
March 2026MYR 0.01000.0%
February 2026MYR 0.01000.0%
January 2026MYR 0.01000.0%
December 2025MYR 0.0100-33.3%
November 2025MYR 0.0150+50.0%
October 2025MYR 0.01000.0%

About the 7080 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7080/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7076 CB Industrial Product Holding Berhad
  • 7077 Kerjaya Prospek Property Berhad
  • 7078 Ahmad Zaki Resources Berhad
  • 7079 TWL Holdings Berhad
  • 7081 Pharmaniaga Berhad
  • 7082 M & A Equity Holdings Berhad
  • 7083 Analabs Resources Berhad
  • 7084 QL Resources Berhad

Common questions

7080 share price history

Start with any symbol.

Start free