Bursa Malaysia · 7084 · stock

QL Resources Berhad (7084) stock price history

Every Bursa Malaysia trading session of QL Resources Berhad from Mar 31, 2000 to Nov 13, 2026: 6,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7084 data, free keyYear by year table

7084 adjusted close, 2000 to 2026

7084QL Resources Berhad
MYR 3.79-10.1% over one year
20052010201520202025
MYR 4.78
All time high, 2024
MYR 4.33
52 week high, MYR 3.26 low
6,565
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7084 key facts

  • QL Resources Berhad (7084) closed at MYR 3.79 on Nov 13, 2026 on Bursa Malaysia.
  • 7084's all time high close is MYR 4.78, set on Dec 9, 2024; its all time low close is MYR 0.0390 on Jul 4, 2002.
  • 7084's 52 week range is MYR 3.26 to MYR 4.33.
  • 7084 returned -10.1% over the year to Nov 13, 2026 and +22.4% over five years.
  • Over ten years 7084 returned +176%, +10.7% a year compounded.
  • 7084's deepest drawdown was -45.6% from Mar 31, 2000 to Jul 4, 2002.
  • DataCedar holds 6,565 daily sessions of 7084 history from Mar 31, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7084 price chart, 2000 to 2026

7084 adjusted close, Mar 31, 2000 to Nov 13, 2026MYR 0.0395MYR 0.1945MYR 0.9585MYR 4.72200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7084 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+0.5%
3 months-6.0%
6 months+5.7%
Year to date+0.2%
1 year-10.1%
3 years+5.1%
5 years+22.4%
10 years+175.6%
Since Mar 31, 2000+5,189%
Compound annual growth, 26.6 years+16.1%

7084 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.78 on Dec 9, 2024
All time low close
MYR 0.0390 on Jul 4, 2002
52 week high
MYR 4.33 on Nov 24, 2025
52 week low
MYR 3.26 on May 28, 2026
Deepest drawdown
-45.6% from Mar 31, 2000 to Jul 4, 2002, recovered Oct 22, 2003
Best single session
+12.2% on May 27, 2020
Worst single session
-30.2% on Dec 12, 2001
Volatility, 1 year annualised
25.4%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
52.9×
Best calendar year
2003, +90%
Worst calendar year
2021, -21%

7084 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 31, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 3.74MYR 4.20MYR 3.26MYR 3.79+1.3%640.6M214
2025MYR 4.65MYR 4.81MYR 3.73MYR 3.74-19.5%650.4M244
2024MYR 3.65MYR 4.78MYR 3.65MYR 4.65+26.3%944.4M247
2023MYR 3.51MYR 3.87MYR 3.35MYR 3.68+4.9%608M244
2022MYR 2.92MYR 3.65MYR 2.88MYR 3.51+21.4%427.9M243
2021MYR 3.65MYR 3.90MYR 2.81MYR 2.89-20.7%401.7M245
2020MYR 3.39MYR 4.52MYR 2.71MYR 3.64+7.5%595.5M246
2019MYR 2.78MYR 3.48MYR 2.67MYR 3.39+20.2%579.9M246
2018MYR 1.78MYR 3.16MYR 1.76MYR 2.82+57.7%989.4M243
2017MYR 1.36MYR 1.80MYR 1.33MYR 1.79+31.7%343M253
2016MYR 1.32MYR 1.43MYR 1.28MYR 1.36+2.6%336.1M250
2015MYR 0.9996MYR 1.36MYR 0.9874MYR 1.32+31.4%606.9M246
2014MYR 0.8548MYR 1.08MYR 0.8211MYR 1.01+17.4%437.1M246
2013MYR 0.6501MYR 0.9011MYR 0.5982MYR 0.8569+33.1%527.6M246
2012MYR 0.6331MYR 0.6966MYR 0.6167MYR 0.6439+2.0%313.3M245
2011MYR 0.5958MYR 0.7169MYR 0.5142MYR 0.6310+7.0%791M244
2010MYR 0.3815MYR 0.6008MYR 0.3169MYR 0.5897+53.0%581.4M249
2009MYR 0.2287MYR 0.3924MYR 0.2219MYR 0.3854+68.5%387.1M247
2008MYR 0.2382MYR 0.2914MYR 0.2024MYR 0.2287-4.0%306.4M246
2007MYR 0.1749MYR 0.2439MYR 0.1601MYR 0.2382+36.2%655.8M243
2006MYR 0.1490MYR 0.1786MYR 0.1472MYR 0.1749+17.4%435.1M258
2005MYR 0.1078MYR 0.1579MYR 0.1065MYR 0.1490+38.2%226.7M245
2004MYR 0.0826MYR 0.1084MYR 0.0819MYR 0.1078+30.4%307.7M247
2003MYR 0.0435MYR 0.0826MYR 0.0417MYR 0.0826+90.0%476.8M259
2002MYR 0.0470MYR 0.0505MYR 0.0379MYR 0.0435-7.5%159.5M261
2001MYR 0.0535MYR 0.0710MYR 0.0442MYR 0.0470-12.2%57.2M233
2000MYR 0.0711MYR 0.0723MYR 0.0479MYR 0.0535n/a180.2M175

7084 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 3.79-0.3%
October 2026MYR 3.80-3.6%
September 2026MYR 3.94+3.5%
August 2026MYR 3.81-4.3%
July 2026MYR 3.97+6.7%
June 2026MYR 3.73+4.2%
May 2026MYR 3.58-5.3%
April 2026MYR 3.78+2.7%
March 2026MYR 3.68-8.7%
February 2026MYR 4.03+1.5%
January 2026MYR 3.97+6.1%
December 2025MYR 3.74-6.4%

About the 7084 data

Daily bars. 6,565 sessions from Mar 31, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7084/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7080 Permaju Industries Berhad
  • 7081 Pharmaniaga Berhad
  • 7082 M & A Equity Holdings Berhad
  • 7083 Analabs Resources Berhad
  • 7085 LTKM Berhad
  • 7086 AbleGroup Berhad
  • 7087 Magni-Tech Industries Berhad
  • 7088 Poh Huat Resources Holdings Berhad

Common questions

7084 share price history

Start with any symbol.

Start free