What is the all time high of 7084?

QL Resources Berhad (7084) closed at its highest ever adjusted price, MYR 4.78, on Dec 9, 2024. Its lowest close was MYR 0.0390 on Jul 4, 2002.

How much has 7084 returned over the last 10 years?

+193.8% in price terms from the close ten years before Sep 28, 2026, which is +11.4% a year compounded. Over one year the return is -6.1%; over five years +19.2%.

What was the worst drawdown in 7084 history?

-45.6% from the Mar 31, 2000 peak to the Jul 4, 2002 trough on adjusted closes; the previous peak was regained on Oct 22, 2003.

How far back does 7084 historical data go?

The daily series starts on Mar 31, 2000 and runs to Sep 28, 2026: 6,615 trading sessions across 26.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7084 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7084 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 31, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7084?

Among complete calendar years, 2003 was the best at +90.0% and 2021 the worst at -20.7%, measured close to close.

Bursa Malaysia · 7084 · stock

QL Resources Berhad (7084) stock price history

Every Bursa Malaysia trading session of QL Resources Berhad from Mar 31, 2000 to Sep 28, 2026: 6,615 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7084 data, free key Year by year table

7084 adjusted close, 2000 to 2026

7084QL Resources Berhad

MYR 4.04-6.1% over one year

MYR 4.78
All time high, 2024: MYR 4.42
52 week high, MYR 3.26 low: 6,615
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7084 key facts

QL Resources Berhad (7084) closed at MYR 4.04 on Sep 28, 2026 on Bursa Malaysia.
7084's all time high close is MYR 4.78, set on Dec 9, 2024; its all time low close is MYR 0.0390 on Jul 4, 2002.
7084's 52 week range is MYR 3.26 to MYR 4.42.
7084 returned -6.1% over the year to Sep 28, 2026 and +19.2% over five years.
Over ten years 7084 returned +194%, +11.4% a year compounded.
7084's deepest drawdown was -45.6% from Mar 31, 2000 to Jul 4, 2002.
DataCedar holds 6,615 daily sessions of 7084 history from Mar 31, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7084 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7084 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+6.2%
3 months	+9.3%
6 months	+7.6%
Year to date	+6.9%
1 year	-6.1%
3 years	+14.7%
5 years	+19.2%
10 years	+193.8%
Since Mar 31, 2000	+5,537%
Compound annual growth, 26.5 years	+16.4%

7084 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 4.78 on Dec 9, 2024
All time low close: MYR 0.0390 on Jul 4, 2002
52 week high: MYR 4.42 on Oct 10, 2025
52 week low: MYR 3.26 on May 28, 2026
Deepest drawdown: -45.6% from Mar 31, 2000 to Jul 4, 2002, recovered Oct 22, 2003
Best single session: +12.2% on May 27, 2020
Worst single session: -30.2% on Dec 12, 2001
Volatility, 1 year annualised: 25.5%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2000: 56.4×
Best calendar year: 2003, +90%
Worst calendar year: 2021, -21%

7084 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 31, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 3.74	MYR 4.20	MYR 3.26	MYR 4.04	+8.0%	619.5M	184
2025	MYR 4.65	MYR 4.81	MYR 3.73	MYR 3.74	-19.5%	650.4M	244
2024	MYR 3.65	MYR 4.78	MYR 3.65	MYR 4.65	+26.3%	944.4M	247
2023	MYR 3.51	MYR 3.87	MYR 3.35	MYR 3.68	+4.9%	608M	244
2022	MYR 2.92	MYR 3.65	MYR 2.88	MYR 3.51	+21.4%	427.9M	243
2021	MYR 3.65	MYR 3.90	MYR 2.81	MYR 2.89	-20.7%	401.7M	245
2020	MYR 3.39	MYR 4.52	MYR 2.71	MYR 3.64	+7.5%	596.9M	247
2019	MYR 2.78	MYR 3.48	MYR 2.67	MYR 3.39	+20.2%	579.9M	246
2018	MYR 1.78	MYR 3.16	MYR 1.76	MYR 2.82	+57.7%	989.4M	243
2017	MYR 1.36	MYR 1.80	MYR 1.33	MYR 1.79	+31.7%	343M	253
2016	MYR 1.32	MYR 1.43	MYR 1.28	MYR 1.36	+2.6%	336.1M	250
2015	MYR 0.9996	MYR 1.36	MYR 0.9874	MYR 1.32	+31.4%	606.9M	246
2014	MYR 0.8548	MYR 1.08	MYR 0.8211	MYR 1.01	+17.4%	439M	247
2013	MYR 0.6501	MYR 0.9011	MYR 0.5982	MYR 0.8569	+33.1%	527.6M	246
2012	MYR 0.6331	MYR 0.6966	MYR 0.6167	MYR 0.6439	+2.0%	313.3M	245
2011	MYR 0.5958	MYR 0.7169	MYR 0.5142	MYR 0.6310	+7.0%	791M	244
2010	MYR 0.3815	MYR 0.6008	MYR 0.3169	MYR 0.5897	+53.0%	581.4M	249
2009	MYR 0.2287	MYR 0.3924	MYR 0.2219	MYR 0.3854	+68.5%	387.5M	248
2008	MYR 0.2382	MYR 0.2914	MYR 0.2024	MYR 0.2287	-4.0%	308.9M	248
2007	MYR 0.1749	MYR 0.2439	MYR 0.1601	MYR 0.2382	+36.2%	660.5M	249
2006	MYR 0.1490	MYR 0.1786	MYR 0.1472	MYR 0.1749	+17.4%	435.1M	259
2005	MYR 0.1078	MYR 0.1579	MYR 0.1065	MYR 0.1490	+38.2%	230.9M	247
2004	MYR 0.0826	MYR 0.1084	MYR 0.0819	MYR 0.1078	+30.4%	312.2M	262
2003	MYR 0.0435	MYR 0.0826	MYR 0.0417	MYR 0.0826	+90.0%	481.3M	261
2002	MYR 0.0470	MYR 0.0505	MYR 0.0379	MYR 0.0435	-7.5%	159.5M	261
2001	MYR 0.0535	MYR 0.0710	MYR 0.0442	MYR 0.0470	-12.2%	65M	261
2000	MYR 0.0711	MYR 0.0723	MYR 0.0479	MYR 0.0535	n/a	198.8M	196

7084 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 4.04	+6.2%
August 2026	MYR 3.81	-4.3%
July 2026	MYR 3.97	+6.7%
June 2026	MYR 3.73	+4.2%
May 2026	MYR 3.58	-5.3%
April 2026	MYR 3.78	+2.7%
March 2026	MYR 3.68	-8.7%
February 2026	MYR 4.03	+1.5%
January 2026	MYR 3.97	+6.1%
December 2025	MYR 3.74	-6.4%
November 2025	MYR 4.00	-2.4%
October 2025	MYR 4.10	-4.4%

About the 7084 data

Daily bars. 6,615 sessions from Mar 31, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7084/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7080 Permaju Industries Berhad
7081 Pharmaniaga Berhad
7082 M & A Equity Holdings Berhad
7083 Analabs Resources Berhad
7085 LTKM Berhad
7086 AbleGroup Berhad
7087 Magni-Tech Industries Berhad
7088 Poh Huat Resources Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7084 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market