What is the all time high of 7087?

Magni-Tech Industries Berhad (7087) closed at its highest ever adjusted price, MYR 2.39, on Dec 10, 2024. Its lowest close was MYR 0.0513 on Jul 3, 2008.

How much has 7087 returned over the last 10 years?

+74.7% in price terms from the close ten years before Sep 28, 2026, which is +5.7% a year compounded. Over one year the return is -21.3%; over five years +4.9%.

What was the worst drawdown in 7087 history?

-76.5% from the May 4, 2000 peak to the Jul 3, 2008 trough on adjusted closes; the previous peak was regained on May 10, 2013.

How far back does 7087 historical data go?

The daily series starts on Apr 19, 2000 and runs to Sep 28, 2026: 6,602 trading sessions across 26.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7087 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7087 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 19, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7087?

Among complete calendar years, 2015 was the best at +155.2% and 2005 the worst at -27.2%, measured close to close.

Bursa Malaysia · 7087 · stock

Magni-Tech Industries Berhad (7087) stock price history

Every Bursa Malaysia trading session of Magni-Tech Industries Berhad from Apr 19, 2000 to Sep 28, 2026: 6,602 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7087 data, free key Year by year table

7087 adjusted close, 2000 to 2026

7087Magni-Tech Industries Berhad

MYR 1.58-21.3% over one year

MYR 2.39
All time high, 2024: MYR 2.12
52 week high, MYR 1.56 low: 6,602
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7087 key facts

Magni-Tech Industries Berhad (7087) closed at MYR 1.58 on Sep 28, 2026 on Bursa Malaysia.
7087's all time high close is MYR 2.39, set on Dec 10, 2024; its all time low close is MYR 0.0513 on Jul 3, 2008.
7087's 52 week range is MYR 1.56 to MYR 2.12.
7087 returned -21.3% over the year to Sep 28, 2026 and +4.9% over five years.
Over ten years 7087 returned +75%, +5.7% a year compounded.
7087's deepest drawdown was -76.5% from May 4, 2000 to Jul 3, 2008.
DataCedar holds 6,602 daily sessions of 7087 history from Apr 19, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7087 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7087 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.6%
3 months	-12.2%
6 months	-15.8%
Year to date	-21.6%
1 year	-21.3%
3 years	+2.0%
5 years	+4.9%
10 years	+74.7%
Since Apr 19, 2000	+749.1%
Compound annual growth, 26.4 years	+8.4%

7087 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.39 on Dec 10, 2024
All time low close: MYR 0.0513 on Jul 3, 2008
52 week high: MYR 2.12 on Nov 3, 2025
52 week low: MYR 1.56 on Sep 28, 2026
Deepest drawdown: -76.5% from May 4, 2000 to Jul 3, 2008, recovered May 10, 2013
Best single session: +60.0% on Jul 4, 2008
Worst single session: -33.5% on Jan 6, 2003
Volatility, 1 year annualised: 18.3%
Sessions closing higher, 1 year: 28%
Growth of 1 since 2000: 8.5×
Best calendar year: 2015, +155%
Worst calendar year: 2005, -27%

7087 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 19, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 2.00	MYR 2.05	MYR 1.56	MYR 1.58	-20.9%	22M	184
2025	MYR 2.29	MYR 2.31	MYR 1.70	MYR 2.00	-13.1%	43.4M	244
2024	MYR 1.47	MYR 2.43	MYR 1.46	MYR 2.30	+55.2%	90.4M	247
2023	MYR 1.39	MYR 1.62	MYR 1.28	MYR 1.48	+6.9%	29.8M	244
2022	MYR 1.39	MYR 1.50	MYR 1.25	MYR 1.39	-0.5%	44.7M	243
2021	MYR 1.60	MYR 1.78	MYR 1.33	MYR 1.39	-13.2%	68.5M	245
2020	MYR 1.69	MYR 1.82	MYR 0.8154	MYR 1.60	-5.0%	153.8M	247
2019	MYR 0.9437	MYR 1.78	MYR 0.9390	MYR 1.69	+79.1%	108.4M	246
2018	MYR 1.27	MYR 1.28	MYR 0.9043	MYR 0.9437	-26.3%	100.5M	243
2017	MYR 0.9152	MYR 1.75	MYR 0.9021	MYR 1.28	+39.9%	181.3M	253
2016	MYR 0.9240	MYR 0.9737	MYR 0.8048	MYR 0.9152	-1.0%	102.8M	250
2015	MYR 0.3580	MYR 0.9549	MYR 0.3541	MYR 0.9240	+155.2%	153.6M	246
2014	MYR 0.2922	MYR 0.4376	MYR 0.2732	MYR 0.3620	+21.8%	39.2M	247
2013	MYR 0.1712	MYR 0.3164	MYR 0.1700	MYR 0.2973	+73.7%	53.9M	246
2012	MYR 0.1307	MYR 0.1938	MYR 0.1307	MYR 0.1712	+29.9%	21.2M	245
2011	MYR 0.1184	MYR 0.1506	MYR 0.1060	MYR 0.1318	+13.3%	24.7M	244
2010	MYR 0.0869	MYR 0.1298	MYR 0.0802	MYR 0.1163	+44.3%	27.5M	249
2009	MYR 0.0713	MYR 0.0956	MYR 0.0617	MYR 0.0806	+13.1%	9.4M	248
2008	MYR 0.0855	MYR 0.0940	MYR 0.0513	MYR 0.0713	-16.6%	8.5M	248
2007	MYR 0.0654	MYR 0.1043	MYR 0.0449	MYR 0.0855	+23.1%	42.1M	249
2006	MYR 0.0645	MYR 0.0756	MYR 0.0573	MYR 0.0694	+5.1%	46.8M	259
2005	MYR 0.0884	MYR 0.0960	MYR 0.0581	MYR 0.0661	-27.2%	419.6M	247
2004	MYR 0.0959	MYR 0.1336	MYR 0.0821	MYR 0.0907	-5.4%	314.6M	262
2003	MYR 0.1199	MYR 0.1305	MYR 0.0705	MYR 0.0959	-20.0%	202.8M	261
2002	MYR 0.1588	MYR 0.1764	MYR 0.1018	MYR 0.1199	-24.5%	134.7M	261
2001	MYR 0.0851	MYR 0.2085	MYR 0.0693	MYR 0.1588	+86.6%	353.2M	261
2000	MYR 0.1886	MYR 0.2269	MYR 0.0818	MYR 0.0851	n/a	120.8M	183

7087 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 1.58	-2.6%
August 2026	MYR 1.62	-4.1%
July 2026	MYR 1.69	-6.0%
June 2026	MYR 1.80	-0.5%
May 2026	MYR 1.81	-1.1%
April 2026	MYR 1.83	+1.6%
March 2026	MYR 1.80	-8.6%
February 2026	MYR 1.97	-0.5%
January 2026	MYR 1.98	-1.0%
December 2025	MYR 2.00	+1.9%
November 2025	MYR 1.96	-2.8%
October 2025	MYR 2.02	-3.6%

About the 7087 data

Daily bars. 6,602 sessions from Apr 19, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7087/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7083 Analabs Resources Berhad
7084 QL Resources Berhad
7085 LTKM Berhad
7086 AbleGroup Berhad
7088 Poh Huat Resources Holdings Berhad
7089 Lii Hen Industries Bhd
7091 Unimech Group Berhad
7094 Eurospan Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7087 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market