Bursa Malaysia · 7087 · stock
Magni-Tech Industries Berhad (7087) stock price history
Every Bursa Malaysia trading session of Magni-Tech Industries Berhad from Apr 19, 2000 to Nov 13, 2026: 6,423 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7087 adjusted close, 2000 to 2026
- MYR 2.39
- All time high, 2024
- MYR 2.08
- 52 week high, MYR 1.40 low
- 6,423
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
7087 key facts
- Magni-Tech Industries Berhad (7087) closed at MYR 1.42 on Nov 13, 2026 on Bursa Malaysia.
- 7087's all time high close is MYR 2.39, set on Dec 10, 2024; its all time low close is MYR 0.0513 on Jul 3, 2008.
- 7087's 52 week range is MYR 1.40 to MYR 2.08.
- 7087 returned -30.9% over the year to Nov 13, 2026 and -4.8% over five years.
- Over ten years 7087 returned +58%, +4.7% a year compounded.
- 7087's deepest drawdown was -76.5% from May 4, 2000 to Jul 3, 2008.
- DataCedar holds 6,423 daily sessions of 7087 history from Apr 19, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
7087 price chart, 2000 to 2026
7087 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -16.0% |
| 6 months | -22.3% |
| Year to date | -29.6% |
| 1 year | -30.9% |
| 3 years | -7.9% |
| 5 years | -4.8% |
| 10 years | +58.5% |
| Since Apr 19, 2000 | +663.1% |
| Compound annual growth, 26.6 years | +7.9% |
7087 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 2.39 on Dec 10, 2024
- All time low close
- MYR 0.0513 on Jul 3, 2008
- 52 week high
- MYR 2.08 on Nov 13, 2025
- 52 week low
- MYR 1.40 on Nov 2, 2026
- Deepest drawdown
- -76.5% from May 4, 2000 to Jul 3, 2008, recovered May 10, 2013
- Best single session
- +60.0% on Jul 4, 2008
- Worst single session
- -33.5% on Jan 6, 2003
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2000
- 7.6×
- Best calendar year
- 2015, +155%
- Worst calendar year
- 2005, -27%
7087 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 19, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 2.00 | MYR 2.05 | MYR 1.40 | MYR 1.42 | -28.9% | 25.9M | 214 |
| 2025 | MYR 2.29 | MYR 2.31 | MYR 1.70 | MYR 2.00 | -13.1% | 43.4M | 244 |
| 2024 | MYR 1.47 | MYR 2.43 | MYR 1.46 | MYR 2.30 | +55.2% | 90.2M | 246 |
| 2023 | MYR 1.39 | MYR 1.62 | MYR 1.28 | MYR 1.48 | +6.9% | 29.8M | 244 |
| 2022 | MYR 1.39 | MYR 1.50 | MYR 1.25 | MYR 1.39 | -0.5% | 44.7M | 243 |
| 2021 | MYR 1.60 | MYR 1.78 | MYR 1.33 | MYR 1.39 | -13.2% | 67.4M | 240 |
| 2020 | MYR 1.69 | MYR 1.82 | MYR 0.8154 | MYR 1.60 | -5.0% | 152.8M | 245 |
| 2019 | MYR 0.9437 | MYR 1.78 | MYR 0.9390 | MYR 1.69 | +79.1% | 107.8M | 243 |
| 2018 | MYR 1.27 | MYR 1.28 | MYR 0.9089 | MYR 0.9437 | -26.3% | 97.5M | 236 |
| 2017 | MYR 0.9152 | MYR 1.75 | MYR 0.9021 | MYR 1.28 | +39.9% | 181.1M | 248 |
| 2016 | MYR 0.9240 | MYR 0.9737 | MYR 0.8048 | MYR 0.9152 | -1.0% | 99M | 234 |
| 2015 | MYR 0.3580 | MYR 0.9549 | MYR 0.3541 | MYR 0.9240 | +155.2% | 145.5M | 223 |
| 2014 | MYR 0.2960 | MYR 0.4376 | MYR 0.2732 | MYR 0.3620 | +21.3% | 35.4M | 213 |
| 2013 | MYR 0.1712 | MYR 0.3164 | MYR 0.1700 | MYR 0.2986 | +74.4% | 53.8M | 245 |
| 2012 | MYR 0.1307 | MYR 0.1938 | MYR 0.1307 | MYR 0.1712 | +29.9% | 21.2M | 245 |
| 2011 | MYR 0.1184 | MYR 0.1506 | MYR 0.1060 | MYR 0.1318 | +13.3% | 24.6M | 242 |
| 2010 | MYR 0.0869 | MYR 0.1298 | MYR 0.0802 | MYR 0.1163 | +44.3% | 24.4M | 244 |
| 2009 | MYR 0.0713 | MYR 0.0956 | MYR 0.0617 | MYR 0.0806 | +13.1% | 9.4M | 248 |
| 2008 | MYR 0.0855 | MYR 0.0940 | MYR 0.0513 | MYR 0.0713 | -16.6% | 8.5M | 248 |
| 2007 | MYR 0.0654 | MYR 0.1043 | MYR 0.0449 | MYR 0.0855 | +23.1% | 41.4M | 226 |
| 2006 | MYR 0.0645 | MYR 0.0756 | MYR 0.0573 | MYR 0.0694 | +5.1% | 46.7M | 258 |
| 2005 | MYR 0.0884 | MYR 0.0960 | MYR 0.0581 | MYR 0.0661 | -27.2% | 394.6M | 239 |
| 2004 | MYR 0.0959 | MYR 0.1336 | MYR 0.0821 | MYR 0.0907 | -5.4% | 308.8M | 252 |
| 2003 | MYR 0.1199 | MYR 0.1305 | MYR 0.0705 | MYR 0.0959 | -20.5% | 199M | 246 |
| 2002 | MYR 0.1588 | MYR 0.1764 | MYR 0.1018 | MYR 0.1206 | -24.0% | 130.6M | 240 |
| 2001 | MYR 0.0811 | MYR 0.2085 | MYR 0.0693 | MYR 0.1588 | +86.6% | 349M | 254 |
| 2000 | MYR 0.1886 | MYR 0.2269 | MYR 0.0818 | MYR 0.0851 | n/a | 120.1M | 163 |
7087 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 1.42 | -0.7% |
| October 2026 | MYR 1.43 | -8.9% |
| September 2026 | MYR 1.57 | -3.2% |
| August 2026 | MYR 1.62 | -4.1% |
| July 2026 | MYR 1.69 | -6.0% |
| June 2026 | MYR 1.80 | -0.5% |
| May 2026 | MYR 1.81 | -1.1% |
| April 2026 | MYR 1.83 | +1.6% |
| March 2026 | MYR 1.80 | -8.6% |
| February 2026 | MYR 1.97 | -0.5% |
| January 2026 | MYR 1.98 | -1.0% |
| December 2025 | MYR 2.00 | +1.9% |
About the 7087 data
Daily bars. 6,423 sessions from Apr 19, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A7087/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
7087 share price history
