Bursa Malaysia · 7089 · stock

Lii Hen Industries Bhd (7089) stock price history

Every Bursa Malaysia trading session of Lii Hen Industries Bhd from Apr 26, 2000 to Nov 12, 2026: 6,448 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7089 data, free keyYear by year table

7089 adjusted close, 2000 to 2026

7089Lii Hen Industries Bhd
MYR 0.2050-42.2% over one year
20052010201520202025
MYR 1.24
All time high, 2020
MYR 0.3839
52 week high, MYR 0.2000 low
6,448
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7089 key facts

  • Lii Hen Industries Bhd (7089) closed at MYR 0.2050 on Nov 12, 2026 on Bursa Malaysia.
  • 7089's all time high close is MYR 1.24, set on Nov 18, 2020; its all time low close is MYR 0.0104 on Jan 28, 2009.
  • 7089's 52 week range is MYR 0.2000 to MYR 0.3839.
  • 7089 returned -42.2% over the year to Nov 12, 2026 and -75.0% over five years.
  • Over ten years 7089 returned -68%, -10.7% a year compounded.
  • 7089's deepest drawdown was -95.2% from Oct 27, 2004 to Jan 28, 2009.
  • DataCedar holds 6,448 daily sessions of 7089 history from Apr 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7089 price chart, 2000 to 2026

7089 adjusted close, Apr 26, 2000 to Nov 12, 2026MYR 0.0114MYR 0.0538MYR 0.2541MYR 1.20200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7089 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-8.9%
3 months-26.8%
6 months-33.9%
Year to date-36.9%
1 year-42.2%
3 years-76.3%
5 years-75.0%
10 years-67.7%
Since Apr 26, 2000+122.6%
Compound annual growth, 26.5 years+3.1%

7089 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.24 on Nov 18, 2020
All time low close
MYR 0.0104 on Jan 28, 2009
52 week high
MYR 0.3839 on Jan 9, 2026
52 week low
MYR 0.2000 on Nov 12, 2026
Deepest drawdown
-95.2% from Oct 27, 2004 to Jan 28, 2009, recovered Feb 13, 2015
Best single session
+72.9% on Nov 3, 2004
Worst single session
-50.9% on Oct 28, 2004
Volatility, 1 year annualised
32.6%
Sessions closing higher, 1 year
24%
Growth of 1 since 2000
2.2×
Best calendar year
2009, +219%
Worst calendar year
2005, -72%

7089 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 26, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3199MYR 0.3839MYR 0.2000MYR 0.2050-35.9%60.7M213
2025MYR 0.6801MYR 0.7093MYR 0.3052MYR 0.3199-53.0%107.7M244
2024MYR 0.8850MYR 1.03MYR 0.6656MYR 0.6801-22.7%98.3M247
2023MYR 0.7169MYR 0.9260MYR 0.7040MYR 0.8803+23.5%62.2M244
2022MYR 0.7935MYR 0.8883MYR 0.6629MYR 0.7126-9.6%67M243
2021MYR 1.05MYR 1.12MYR 0.7597MYR 0.7881-25.0%145M243
2020MYR 0.7628MYR 1.27MYR 0.3971MYR 1.05+37.7%389.6M242
2019MYR 0.6214MYR 0.8071MYR 0.6093MYR 0.7628+24.6%115.6M246
2018MYR 0.7882MYR 0.7948MYR 0.5075MYR 0.6120-22.4%226.8M243
2017MYR 0.6462MYR 0.9421MYR 0.6365MYR 0.7882+22.0%427.9M250
2016MYR 0.5000MYR 0.6729MYR 0.3867MYR 0.6462+29.7%471.3M247
2015MYR 0.1659MYR 0.5613MYR 0.1641MYR 0.4982+200.3%300.6M229
2014MYR 0.0883MYR 0.1697MYR 0.0867MYR 0.1659+87.8%231.8M225
2013MYR 0.0664MYR 0.1061MYR 0.0577MYR 0.0883+33.1%362.8M246
2012MYR 0.0384MYR 0.0693MYR 0.0333MYR 0.0664+73.0%145.7M244
2011MYR 0.0496MYR 0.0543MYR 0.0314MYR 0.0384-22.6%70.5M244
2010MYR 0.0369MYR 0.0613MYR 0.0369MYR 0.0496+32.5%369.3M244
2009MYR 0.0121MYR 0.0402MYR 0.0104MYR 0.0374+218.9%708.6M235
2008MYR 0.0216MYR 0.0276MYR 0.0104MYR 0.0117-45.6%23.9M239
2007MYR 0.0192MYR 0.0445MYR 0.0174MYR 0.0216+12.6%447.2M243
2006MYR 0.0194MYR 0.0333MYR 0.0179MYR 0.0192-1.9%437.2M254
2005MYR 0.0694MYR 0.0909MYR 0.0187MYR 0.0195-72.2%783.7M235
2004MYR 0.0297MYR 0.2145MYR 0.0274MYR 0.0704+137.3%2.4B254
2003MYR 0.0246MYR 0.0456MYR 0.0220MYR 0.0297+20.4%146.9M249
2002MYR 0.0467MYR 0.0729MYR 0.0239MYR 0.0246-47.2%194.1M229
2001MYR 0.0337MYR 0.0501MYR 0.0256MYR 0.0467+38.6%65.6M238
2000MYR 0.0835MYR 0.1029MYR 0.0337MYR 0.0337n/a303.4M178

7089 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.2050-6.8%
October 2026MYR 0.2200-10.2%
September 2026MYR 0.2450-5.8%
August 2026MYR 0.2600-10.3%
July 2026MYR 0.2900+1.8%
June 2026MYR 0.2850-5.0%
May 2026MYR 0.3000-6.2%
April 2026MYR 0.3200+3.2%
March 2026MYR 0.3100+1.6%
February 2026MYR 0.3052-3.1%
January 2026MYR 0.3150-1.5%
December 2025MYR 0.3199+1.6%

About the 7089 data

Daily bars. 6,448 sessions from Apr 26, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7089/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7085 LTKM Berhad
  • 7086 AbleGroup Berhad
  • 7087 Magni-Tech Industries Berhad
  • 7088 Poh Huat Resources Holdings Berhad
  • 7091 Unimech Group Berhad
  • 7094 Eurospan Holdings Berhad
  • 7095 P.I.E. Industrial Berhad
  • 7096 Joe Holding Berhad

Common questions

7089 share price history

Start with any symbol.

Start free