Bursa Malaysia · 7089 · stock

Lii Hen Industries Bhd (7089) stock price history

Every Bursa Malaysia trading session of Lii Hen Industries Bhd from Apr 26, 2000 to Sep 28, 2026: 6,597 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7089 data, free keyYear by year table

7089 adjusted close, 2000 to 2026

7089Lii Hen Industries Bhd
MYR 0.2450-34.5% over one year
20052010201520202025
MYR 1.24
All time high, 2020
MYR 0.4085
52 week high, MYR 0.2400 low
6,597
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7089 key facts

  • Lii Hen Industries Bhd (7089) closed at MYR 0.2450 on Sep 28, 2026 on Bursa Malaysia.
  • 7089's all time high close is MYR 1.24, set on Nov 18, 2020; its all time low close is MYR 0.0104 on Jan 28, 2009.
  • 7089's 52 week range is MYR 0.2400 to MYR 0.4085.
  • 7089 returned -34.5% over the year to Sep 28, 2026 and -70.3% over five years.
  • Over ten years 7089 returned -60%, -8.8% a year compounded.
  • 7089's deepest drawdown was -95.2% from Oct 27, 2004 to Jan 28, 2009.
  • DataCedar holds 6,597 daily sessions of 7089 history from Apr 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7089 price chart, 2000 to 2026

7089 adjusted close, Apr 26, 2000 to Sep 28, 2026MYR 0.0111MYR 0.0517MYR 0.2419MYR 1.13200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7089 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.8%
3 months-12.5%
6 months-21.0%
Year to date-24.6%
1 year-34.5%
3 years-68.9%
5 years-70.3%
10 years-60.2%
Since Apr 26, 2000+166.1%
Compound annual growth, 26.4 years+3.8%

7089 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.24 on Nov 18, 2020
All time low close
MYR 0.0104 on Jan 28, 2009
52 week high
MYR 0.4085 on Oct 7, 2025
52 week low
MYR 0.2400 on Sep 25, 2026
Deepest drawdown
-95.2% from Oct 27, 2004 to Jan 28, 2009, recovered Feb 13, 2015
Best single session
+72.9% on Nov 3, 2004
Worst single session
-50.9% on Oct 28, 2004
Volatility, 1 year annualised
32.7%
Sessions closing higher, 1 year
26%
Growth of 1 since 2000
2.7×
Best calendar year
2009, +219%
Worst calendar year
2005, -72%

7089 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 26, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.3199MYR 0.3839MYR 0.2400MYR 0.2450-23.4%52.7M184
2025MYR 0.6801MYR 0.7093MYR 0.3052MYR 0.3199-53.0%107.7M244
2024MYR 0.8850MYR 1.03MYR 0.6656MYR 0.6801-22.7%98.3M247
2023MYR 0.7169MYR 0.9260MYR 0.7040MYR 0.8803+23.5%62.2M244
2022MYR 0.7935MYR 0.8883MYR 0.6629MYR 0.7126-9.6%67M243
2021MYR 1.05MYR 1.12MYR 0.7597MYR 0.7881-25.0%146.8M245
2020MYR 0.7628MYR 1.27MYR 0.3971MYR 1.05+37.7%396.5M247
2019MYR 0.6214MYR 0.8071MYR 0.6093MYR 0.7628+24.6%115.6M246
2018MYR 0.7882MYR 0.7948MYR 0.5075MYR 0.6120-22.4%226.8M243
2017MYR 0.6462MYR 0.9421MYR 0.6340MYR 0.7882+22.0%430.5M253
2016MYR 0.5000MYR 0.6729MYR 0.3867MYR 0.6462+29.7%477.7M250
2015MYR 0.1659MYR 0.5613MYR 0.1641MYR 0.4982+200.3%313.3M246
2014MYR 0.0883MYR 0.1697MYR 0.0867MYR 0.1659+87.8%246.4M247
2013MYR 0.0664MYR 0.1061MYR 0.0577MYR 0.0883+33.1%362.8M246
2012MYR 0.0384MYR 0.0693MYR 0.0333MYR 0.0664+73.0%147.2M245
2011MYR 0.0496MYR 0.0543MYR 0.0314MYR 0.0384-22.6%70.5M244
2010MYR 0.0369MYR 0.0613MYR 0.0369MYR 0.0496+32.5%371.7M249
2009MYR 0.0121MYR 0.0402MYR 0.0104MYR 0.0374+218.9%709.9M248
2008MYR 0.0216MYR 0.0276MYR 0.0104MYR 0.0117-45.6%25.6M248
2007MYR 0.0192MYR 0.0445MYR 0.0174MYR 0.0216+12.6%453.8M249
2006MYR 0.0194MYR 0.0333MYR 0.0179MYR 0.0192-1.9%471.1M259
2005MYR 0.0694MYR 0.0909MYR 0.0187MYR 0.0195-72.2%790.2M247
2004MYR 0.0297MYR 0.2145MYR 0.0274MYR 0.0704+137.3%2.5B262
2003MYR 0.0246MYR 0.0456MYR 0.0220MYR 0.0297+20.4%149.2M261
2002MYR 0.0467MYR 0.0729MYR 0.0239MYR 0.0246-47.2%202.1M261
2001MYR 0.0337MYR 0.0501MYR 0.0256MYR 0.0467+38.6%67.9M261
2000MYR 0.0835MYR 0.1029MYR 0.0337MYR 0.0337n/a303.4M178

7089 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2450-5.8%
August 2026MYR 0.2600-10.3%
July 2026MYR 0.2900+1.8%
June 2026MYR 0.2850-5.0%
May 2026MYR 0.3000-6.2%
April 2026MYR 0.3200+3.2%
March 2026MYR 0.3100+1.6%
February 2026MYR 0.3052-3.1%
January 2026MYR 0.3150-1.5%
December 2025MYR 0.3199+1.6%
November 2025MYR 0.3150-19.0%
October 2025MYR 0.3888+1.3%

About the 7089 data

Daily bars. 6,597 sessions from Apr 26, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7089/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7085 LTKM Berhad
  • 7086 AbleGroup Berhad
  • 7087 Magni-Tech Industries Berhad
  • 7088 Poh Huat Resources Holdings Berhad
  • 7091 Unimech Group Berhad
  • 7094 Eurospan Holdings Berhad
  • 7095 P.I.E. Industrial Berhad
  • 7096 Joe Holding Berhad

Common questions

7089 share price history

Start with any symbol.

Start free