What is the all time high of 7095?

P.I.E. Industrial Berhad (7095) closed at its highest ever adjusted price, MYR 6.90, on Jun 14, 2024. Its lowest close was MYR 0.0689 on Sep 21, 2001.

How much has 7095 returned over the last 10 years?

+14.1% in price terms from the close ten years before Sep 28, 2026, which is +1.3% a year compounded. Over one year the return is -46.6%; over five years -51.6%.

What was the worst drawdown in 7095 history?

-84.0% from the Jun 14, 2024 peak to the Mar 16, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7095 historical data go?

The daily series starts on Jul 10, 2000 and runs to Sep 28, 2026: 6,543 trading sessions across 26.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7095 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7095 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 10, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7095?

Among complete calendar years, 2007 was the best at +115.5% and 2025 the worst at -55.5%, measured close to close.

Bursa Malaysia · 7095 · stock

P.I.E. Industrial Berhad (7095) stock price history

Every Bursa Malaysia trading session of P.I.E. Industrial Berhad from Jul 10, 2000 to Sep 28, 2026: 6,543 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7095 data, free key Year by year table

7095 adjusted close, 2000 to 2026

7095P.I.E. Industrial Berhad

MYR 1.69-46.6% over one year

MYR 6.90
All time high, 2024: MYR 3.66
52 week high, MYR 1.09 low: 6,543
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7095 key facts

P.I.E. Industrial Berhad (7095) closed at MYR 1.69 on Sep 28, 2026 on Bursa Malaysia.
7095's all time high close is MYR 6.90, set on Jun 14, 2024; its all time low close is MYR 0.0689 on Sep 21, 2001.
7095's 52 week range is MYR 1.09 to MYR 3.66.
7095 returned -46.6% over the year to Sep 28, 2026 and -51.6% over five years.
Over ten years 7095 returned +14%, +1.3% a year compounded.
7095's deepest drawdown was -84.0% from Jun 14, 2024 to Mar 16, 2026.
DataCedar holds 6,543 daily sessions of 7095 history from Jul 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7095 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7095 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.7%
3 months	+7.0%
6 months	+46.4%
Year to date	-37.3%
1 year	-46.6%
3 years	-41.9%
5 years	-51.6%
10 years	+14.1%
Since Jul 10, 2000	+821.7%
Compound annual growth, 26.2 years	+8.8%

7095 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 6.90 on Jun 14, 2024
All time low close: MYR 0.0689 on Sep 21, 2001
52 week high: MYR 3.66 on Oct 10, 2025
52 week low: MYR 1.09 on Mar 16, 2026
Deepest drawdown: -84.0% from Jun 14, 2024 to Mar 16, 2026, not yet recovered
Best single session: +30.0% on Apr 17, 2024
Worst single session: -17.7% on Mar 16, 2020
Volatility, 1 year annualised: 52.8%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2000: 9.2×
Best calendar year: 2007, +115%
Worst calendar year: 2025, -55%

7095 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 10, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 2.63	MYR 2.70	MYR 1.09	MYR 1.69	-36.1%	201.6M	183
2025	MYR 5.94	MYR 6.31	MYR 2.50	MYR 2.64	-55.5%	121.5M	244
2024	MYR 3.11	MYR 7.10	MYR 3.00	MYR 5.94	+89.5%	121.4M	247
2023	MYR 2.47	MYR 3.55	MYR 2.42	MYR 3.13	+27.7%	81M	244
2022	MYR 3.50	MYR 3.52	MYR 2.00	MYR 2.45	-29.9%	120.8M	243
2021	MYR 2.20	MYR 3.94	MYR 2.14	MYR 3.50	+59.8%	291.4M	245
2020	MYR 1.25	MYR 2.23	MYR 0.6271	MYR 2.19	+73.4%	196.1M	247
2019	MYR 1.25	MYR 1.41	MYR 0.9319	MYR 1.26	+1.1%	103.2M	246
2018	MYR 1.53	MYR 1.63	MYR 0.9928	MYR 1.25	-20.0%	162.7M	243
2017	MYR 1.32	MYR 1.97	MYR 1.31	MYR 1.56	+18.6%	116.7M	253
2016	MYR 1.63	MYR 2.15	MYR 1.28	MYR 1.32	-19.3%	113M	250
2015	MYR 0.8391	MYR 1.67	MYR 0.8054	MYR 1.63	+89.0%	70.3M	246
2014	MYR 0.8244	MYR 1.14	MYR 0.7629	MYR 0.8626	+3.9%	46.7M	247
2013	MYR 0.4883	MYR 0.8351	MYR 0.4738	MYR 0.8303	+72.4%	56.5M	246
2012	MYR 0.4036	MYR 0.5195	MYR 0.3985	MYR 0.4816	+20.2%	35.7M	245
2011	MYR 0.3714	MYR 0.4089	MYR 0.3291	MYR 0.4006	+8.1%	50.2M	244
2010	MYR 0.3578	MYR 0.4108	MYR 0.3422	MYR 0.3705	+4.1%	65.4M	249
2009	MYR 0.3027	MYR 0.3785	MYR 0.2390	MYR 0.3560	+34.6%	18M	248
2008	MYR 0.4446	MYR 0.4558	MYR 0.2071	MYR 0.2645	-40.5%	19.6M	248
2007	MYR 0.2036	MYR 0.4483	MYR 0.1995	MYR 0.4446	+115.5%	120.1M	249
2006	MYR 0.1280	MYR 0.2091	MYR 0.1204	MYR 0.2063	+69.6%	134.9M	259
2005	MYR 0.1442	MYR 0.1528	MYR 0.1191	MYR 0.1216	-16.4%	9.3M	247
2004	MYR 0.1134	MYR 0.1491	MYR 0.1064	MYR 0.1455	+28.3%	39.2M	262
2003	MYR 0.1154	MYR 0.1323	MYR 0.0962	MYR 0.1134	-1.8%	15M	261
2002	MYR 0.1009	MYR 0.1283	MYR 0.0983	MYR 0.1154	+14.3%	51.6M	261
2001	MYR 0.1064	MYR 0.1172	MYR 0.0673	MYR 0.1009	-5.1%	140.2M	261
2000	MYR 0.1905	MYR 0.2168	MYR 0.0831	MYR 0.1064	n/a	263.8M	125

7095 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 1.69	-1.7%
August 2026	MYR 1.72	+11.0%
July 2026	MYR 1.55	-6.1%
June 2026	MYR 1.65	+16.1%
May 2026	MYR 1.42	-24.6%
April 2026	MYR 1.88	+64.7%
March 2026	MYR 1.14	-24.7%
February 2026	MYR 1.52	-30.0%
January 2026	MYR 2.17	-17.9%
December 2025	MYR 2.64	+1.5%
November 2025	MYR 2.60	-15.1%
October 2025	MYR 3.07	-0.6%

About the 7095 data

Daily bars. 6,543 sessions from Jul 10, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7095/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7088 Poh Huat Resources Holdings Berhad
7089 Lii Hen Industries Bhd
7091 Unimech Group Berhad
7094 Eurospan Holdings Berhad
7096 Joe Holding Berhad
7097 Ta Win Holdings Berhad
7099 Mayu Global Group Berhad
7100 Uchi Technologies Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7095 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market