Bursa Malaysia · 7088 · stock

Poh Huat Resources Holdings Berhad (7088) stock price history

Every Bursa Malaysia trading session of Poh Huat Resources Holdings Berhad from May 9, 2006 to Nov 13, 2026: 4,944 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7088 data, free keyYear by year table

7088 adjusted close, 2006 to 2026

7088Poh Huat Resources Holdings Berhad
MYR 0.6150-27.6% over one year
2010201520202025
MYR 1.45
All time high, 2020
MYR 0.8784
52 week high, MYR 0.6000 low
4,944
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

7088 key facts

  • Poh Huat Resources Holdings Berhad (7088) closed at MYR 0.6150 on Nov 13, 2026 on Bursa Malaysia.
  • 7088's all time high close is MYR 1.45, set on Nov 18, 2020; its all time low close is MYR 0.0642 on Dec 18, 2006.
  • 7088's 52 week range is MYR 0.6000 to MYR 0.8784.
  • 7088 returned -27.6% over the year to Nov 13, 2026 and -42.6% over five years.
  • Over ten years 7088 returned -37%, -4.5% a year compounded.
  • 7088's deepest drawdown was -60.3% from Jan 11, 2008 to Oct 23, 2008.
  • DataCedar holds 4,944 daily sessions of 7088 history from May 9, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7088 price chart, 2006 to 2026

7088 adjusted close, May 9, 2006 to Nov 13, 2026MYR 0.0779MYR 0.2024MYR 0.5258MYR 1.372010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7088 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-6.8%
6 months-17.3%
Year to date-28.4%
1 year-27.6%
3 years-46.4%
5 years-42.6%
10 years-37.0%
Since May 9, 2006+514.7%
Compound annual growth, 20.5 years+9.3%

7088 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.45 on Nov 18, 2020
All time low close
MYR 0.0642 on Dec 18, 2006
52 week high
MYR 0.8784 on Jan 20, 2026
52 week low
MYR 0.6000 on Nov 3, 2026
Deepest drawdown
-60.3% from Jan 11, 2008 to Oct 23, 2008, recovered Oct 22, 2013
Best single session
+35.4% on Dec 10, 2013
Worst single session
-23.5% on Dec 5, 2013
Volatility, 1 year annualised
19.4%
Sessions closing higher, 1 year
25%
Growth of 1 since 2006
6.1×
Best calendar year
2015, +197%
Worst calendar year
2008, -50%

7088 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 9, 2006; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.8593MYR 0.8784MYR 0.6000MYR 0.6150-28.0%13M213
2025MYR 1.17MYR 1.19MYR 0.7340MYR 0.8546-26.5%25.2M244
2024MYR 1.14MYR 1.29MYR 1.12MYR 1.16+1.2%26.3M247
2023MYR 1.10MYR 1.16MYR 0.9935MYR 1.15+6.2%24.1M244
2022MYR 1.00MYR 1.18MYR 0.9744MYR 1.08+7.6%33.3M243
2021MYR 1.25MYR 1.29MYR 0.9681MYR 1.00-19.8%95.4M244
2020MYR 1.03MYR 1.47MYR 0.4756MYR 1.25+19.5%268.1M243
2019MYR 0.9938MYR 1.07MYR 0.9263MYR 1.05+6.8%38M233
2018MYR 1.11MYR 1.12MYR 0.7145MYR 0.9807-11.8%59.7M215
2017MYR 1.04MYR 1.27MYR 1.03MYR 1.11+7.3%81.6M252
2016MYR 1.19MYR 1.20MYR 0.8123MYR 1.04-11.4%116.8M237
2015MYR 0.3907MYR 1.21MYR 0.3907MYR 1.17+197.2%249.9M241
2014MYR 0.2695MYR 0.3988MYR 0.2540MYR 0.3934+51.8%135.8M226
2013MYR 0.1008MYR 0.2903MYR 0.0983MYR 0.2592+157.2%175.6M234
2012MYR 0.0911MYR 0.1061MYR 0.0830MYR 0.1008+10.6%51.4M245
2011MYR 0.1006MYR 0.1216MYR 0.0588MYR 0.0911-3.1%37.2M244
2010MYR 0.0991MYR 0.1257MYR 0.0907MYR 0.0940-6.2%53.8M249
2009MYR 0.0830MYR 0.1598MYR 0.0718MYR 0.1002+20.6%214.2M241
2008MYR 0.1709MYR 0.1961MYR 0.0748MYR 0.0830-50.3%48.3M248
2007MYR 0.0849MYR 0.1699MYR 0.0783MYR 0.1670+101.0%1.4M233
2006MYR 0.1057MYR 0.1057MYR 0.0566MYR 0.0831n/a17K168

7088 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.6150+0.8%
October 2026MYR 0.6100-6.9%
September 2026MYR 0.6550-0.8%
August 2026MYR 0.6600+3.9%
July 2026MYR 0.6350-3.7%
June 2026MYR 0.6597-10.7%
May 2026MYR 0.7385-1.3%
April 2026MYR 0.7483-4.4%
March 2026MYR 0.7824-6.9%
February 2026MYR 0.8400-2.2%
January 2026MYR 0.8592+0.5%
December 2025MYR 0.8546-1.1%

About the 7088 data

Daily bars. 4,944 sessions from May 9, 2006 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7088/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7084 QL Resources Berhad
  • 7085 LTKM Berhad
  • 7086 AbleGroup Berhad
  • 7087 Magni-Tech Industries Berhad
  • 7089 Lii Hen Industries Bhd
  • 7091 Unimech Group Berhad
  • 7094 Eurospan Holdings Berhad
  • 7095 P.I.E. Industrial Berhad

Common questions

7088 share price history

Start with any symbol.

Start free