What is the all time high of 7086?

AbleGroup Berhad (7086) closed at its highest ever adjusted price, MYR 17.47, on Mar 27, 2000. Its lowest close was MYR 0.0450 on Mar 16, 2020.

How much has 7086 returned over the last 10 years?

0.0% in price terms from the close ten years before Sep 28, 2026, which is 0.0% a year compounded. Over one year the return is +11.8%; over five years -20.8%.

What was the worst drawdown in 7086 history?

-99.7% from the Mar 27, 2000 peak to the Mar 16, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7086 historical data go?

The daily series starts on Mar 27, 2000 and runs to Sep 28, 2026: 6,623 trading sessions across 26.5 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are 7086 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7086 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 27, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7086?

Among complete calendar years, 2006 was the best at +181.7% and 2002 the worst at -74.3%, measured close to close.

Bursa Malaysia · 7086 · stock

AbleGroup Berhad (7086) stock price history

Every Bursa Malaysia trading session of AbleGroup Berhad from Mar 27, 2000 to Sep 28, 2026: 6,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7086 data, free key Year by year table

7086 adjusted close, 2000 to 2026

7086AbleGroup Berhad

MYR 0.0950+11.8% over one year

MYR 17.47
All time high, 2000: MYR 0.1100
52 week high, MYR 0.0550 low: 6,623
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7086 key facts

AbleGroup Berhad (7086) closed at MYR 0.0950 on Sep 28, 2026 on Bursa Malaysia.
7086's all time high close is MYR 17.47, set on Mar 27, 2000; its all time low close is MYR 0.0450 on Mar 16, 2020.
7086's 52 week range is MYR 0.0550 to MYR 0.1100.
7086 returned +11.8% over the year to Sep 28, 2026 and -20.8% over five years.
Over ten years 7086 returned 0%, 0.0% a year compounded.
7086's deepest drawdown was -99.7% from Mar 27, 2000 to Mar 16, 2020.
DataCedar holds 6,623 daily sessions of 7086 history from Mar 27, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

7086 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7086 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.5%
3 months	+72.7%
6 months	+46.2%
Year to date	+35.7%
1 year	+11.8%
3 years	-17.4%
5 years	-20.8%
10 years	0.0%
Since Mar 27, 2000	-99.5%
Compound annual growth, 26.5 years	-17.9%

7086 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 17.47 on Mar 27, 2000
All time low close: MYR 0.0450 on Mar 16, 2020
52 week high: MYR 0.1100 on Sep 4, 2026
52 week low: MYR 0.0550 on Jun 12, 2026
Deepest drawdown: -99.7% from Mar 27, 2000 to Mar 16, 2020, not yet recovered
Best single session: +548.1% on Nov 22, 2006
Worst single session: -80.0% on Nov 10, 2006
Volatility, 1 year annualised: 77.5%
Sessions closing higher, 1 year: 14%
Best calendar year: 2006, +182%
Worst calendar year: 2002, -74%

7086 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 27, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0750	MYR 0.1100	MYR 0.0550	MYR 0.0950	+35.7%	19.2M	188
2025	MYR 0.0850	MYR 0.1000	MYR 0.0650	MYR 0.0700	-12.5%	28.2M	244
2024	MYR 0.1200	MYR 0.1400	MYR 0.0800	MYR 0.0800	-33.3%	76.5M	247
2023	MYR 0.1350	MYR 0.1500	MYR 0.1050	MYR 0.1200	-11.1%	45.8M	244
2022	MYR 0.1150	MYR 0.2000	MYR 0.1050	MYR 0.1350	+12.5%	366.5M	243
2021	MYR 0.1200	MYR 0.3000	MYR 0.0900	MYR 0.1200	0.0%	1B	245
2020	MYR 0.0700	MYR 0.2000	MYR 0.0400	MYR 0.1200	+71.4%	845.1M	247
2019	MYR 0.0700	MYR 0.0950	MYR 0.0600	MYR 0.0700	0.0%	45.6M	246
2018	MYR 0.1300	MYR 0.1500	MYR 0.0700	MYR 0.0700	-46.2%	100.2M	243
2017	MYR 0.0900	MYR 0.2100	MYR 0.0850	MYR 0.1300	+44.4%	601.3M	253
2016	MYR 0.1150	MYR 0.1250	MYR 0.0850	MYR 0.0900	-25.0%	118M	250
2015	MYR 0.1250	MYR 0.2100	MYR 0.1100	MYR 0.1200	0.0%	241.8M	246
2014	MYR 0.1350	MYR 0.2000	MYR 0.1150	MYR 0.1200	-7.7%	157.4M	247
2013	MYR 0.1250	MYR 0.1750	MYR 0.1000	MYR 0.1300	+4.0%	127M	246
2012	MYR 0.1500	MYR 0.2200	MYR 0.0900	MYR 0.1250	-16.7%	404.7M	245
2011	MYR 0.1800	MYR 0.2400	MYR 0.1100	MYR 0.1500	-18.9%	42.1M	244
2010	MYR 0.3200	MYR 0.5000	MYR 0.1300	MYR 0.1850	-42.2%	12.4M	249
2009	MYR 0.2700	MYR 0.5450	MYR 0.1350	MYR 0.3200	-5.9%	130.3M	248
2008	MYR 0.8800	MYR 0.9200	MYR 0.1250	MYR 0.3400	-63.0%	13.4M	248
2007	MYR 1.68	MYR 2.05	MYR 0.8400	MYR 0.9200	-45.6%	111.1M	249
2006	MYR 0.5250	MYR 1.81	MYR 0.2700	MYR 1.69	+181.7%	26.6M	259
2005	MYR 0.7500	MYR 1.00	MYR 0.3250	MYR 0.6000	-17.2%	1.4M	247
2004	MYR 1.58	MYR 1.67	MYR 0.4000	MYR 0.7250	-54.0%	5.1M	262
2003	MYR 1.40	MYR 2.65	MYR 1.25	MYR 1.58	+12.5%	24.2M	261
2002	MYR 5.45	MYR 6.40	MYR 1.00	MYR 1.40	-74.3%	21.7M	261
2001	MYR 8.00	MYR 8.00	MYR 3.80	MYR 5.45	-31.9%	13.4M	261
2000	MYR 18.97	MYR 21.41	MYR 6.75	MYR 8.00	n/a	6.8M	200

7086 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0950	-9.5%
August 2026	MYR 0.1050	+23.5%
July 2026	MYR 0.0850	+41.7%
June 2026	MYR 0.0600	-7.7%
May 2026	MYR 0.0650	0.0%
April 2026	MYR 0.0650	+8.3%
March 2026	MYR 0.0600	-14.3%
February 2026	MYR 0.0700	-6.7%
January 2026	MYR 0.0750	+7.1%
December 2025	MYR 0.0700	+7.7%
November 2025	MYR 0.0650	-7.1%
October 2025	MYR 0.0700	-17.6%

About the 7086 data

Daily bars. 6,623 sessions from Mar 27, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7086/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7082 M & A Equity Holdings Berhad
7083 Analabs Resources Berhad
7084 QL Resources Berhad
7085 LTKM Berhad
7087 Magni-Tech Industries Berhad
7088 Poh Huat Resources Holdings Berhad
7089 Lii Hen Industries Bhd
7091 Unimech Group Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7086 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market