Bursa Malaysia · 7083 · stock
Analabs Resources Berhad (7083) stock price history
Every Bursa Malaysia trading session of Analabs Resources Berhad from Apr 25, 2000 to Sep 28, 2026: 6,600 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
7083 adjusted close, 2000 to 2026
- MYR 2.46
- All time high, 2000
- MYR 1.88
- 52 week high, MYR 1.60 low
- 6,600
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
7083 key facts
- Analabs Resources Berhad (7083) closed at MYR 1.76 on Sep 28, 2026 on Bursa Malaysia.
- 7083's all time high close is MYR 2.46, set on May 8, 2000; its all time low close is MYR 0.2009 on Dec 13, 2006.
- 7083's 52 week range is MYR 1.60 to MYR 1.88.
- 7083 returned +1.4% over the year to Sep 28, 2026 and +59.2% over five years.
- Over ten years 7083 returned +72%, +5.6% a year compounded.
- 7083's deepest drawdown was -91.8% from May 9, 2000 to Dec 13, 2006.
- DataCedar holds 6,600 daily sessions of 7083 history from Apr 25, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
7083 price chart, 2000 to 2026
7083 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | 0.0% |
| 6 months | -3.3% |
| Year to date | +5.6% |
| 1 year | +1.4% |
| 3 years | +17.4% |
| 5 years | +59.2% |
| 10 years | +72.3% |
| Since Apr 25, 2000 | +24.8% |
| Compound annual growth, 26.4 years | +0.8% |
7083 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 2.46 on May 8, 2000
- All time low close
- MYR 0.2009 on Dec 13, 2006
- 52 week high
- MYR 1.88 on Sep 4, 2026
- 52 week low
- MYR 1.60 on Mar 6, 2026
- Deepest drawdown
- -91.8% from May 9, 2000 to Dec 13, 2006, not yet recovered
- Best single session
- +20.4% on Apr 26, 2000
- Worst single session
- -34.4% on May 23, 2002
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2009, +60%
- Worst calendar year
- 2002, -65%
7083 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 25, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 1.70 | MYR 1.88 | MYR 1.60 | MYR 1.76 | +6.9% | 1.5M | 185 |
| 2025 | MYR 1.75 | MYR 1.83 | MYR 1.52 | MYR 1.65 | -5.6% | 1.6M | 244 |
| 2024 | MYR 1.59 | MYR 1.85 | MYR 1.55 | MYR 1.75 | +10.8% | 2.5M | 247 |
| 2023 | MYR 1.29 | MYR 1.58 | MYR 1.23 | MYR 1.57 | +22.0% | 6.3M | 244 |
| 2022 | MYR 1.16 | MYR 1.39 | MYR 1.12 | MYR 1.29 | +13.0% | 4M | 243 |
| 2021 | MYR 1.06 | MYR 1.25 | MYR 1.01 | MYR 1.14 | +7.8% | 11.6M | 245 |
| 2020 | MYR 0.9782 | MYR 1.11 | MYR 0.7380 | MYR 1.06 | +5.4% | 3.6M | 247 |
| 2019 | MYR 0.9619 | MYR 1.08 | MYR 0.8181 | MYR 1.00 | +4.5% | 1.8M | 246 |
| 2018 | MYR 0.9269 | MYR 1.24 | MYR 0.8832 | MYR 0.9619 | +3.8% | 17.5M | 244 |
| 2017 | MYR 0.9655 | MYR 1.02 | MYR 0.9226 | MYR 0.9269 | -4.0% | 5.1M | 253 |
| 2016 | MYR 1.02 | MYR 1.04 | MYR 0.8502 | MYR 0.9655 | -6.5% | 10.2M | 250 |
| 2015 | MYR 0.6991 | MYR 1.19 | MYR 0.6514 | MYR 1.03 | +47.6% | 23.1M | 246 |
| 2014 | MYR 0.6946 | MYR 0.8489 | MYR 0.6702 | MYR 0.6991 | -1.1% | 12.3M | 247 |
| 2013 | MYR 0.6068 | MYR 0.7515 | MYR 0.5716 | MYR 0.7068 | +16.5% | 15.3M | 246 |
| 2012 | MYR 0.5814 | MYR 0.6574 | MYR 0.5677 | MYR 0.6068 | +3.0% | 12M | 245 |
| 2011 | MYR 0.5886 | MYR 0.6612 | MYR 0.3800 | MYR 0.5890 | +0.1% | 20M | 244 |
| 2010 | MYR 0.4273 | MYR 0.6806 | MYR 0.3936 | MYR 0.5886 | +37.7% | 73.4M | 249 |
| 2009 | MYR 0.2672 | MYR 0.4273 | MYR 0.2507 | MYR 0.4273 | +59.9% | 41M | 248 |
| 2008 | MYR 0.3220 | MYR 0.3414 | MYR 0.2271 | MYR 0.2672 | -17.0% | 14.6M | 248 |
| 2007 | MYR 0.2197 | MYR 0.4154 | MYR 0.2134 | MYR 0.3220 | +47.6% | 101.3M | 249 |
| 2006 | MYR 0.2315 | MYR 0.2699 | MYR 0.2009 | MYR 0.2181 | -8.2% | 10.1M | 259 |
| 2005 | MYR 0.2778 | MYR 0.2870 | MYR 0.2099 | MYR 0.2377 | -19.8% | 8M | 247 |
| 2004 | MYR 0.3111 | MYR 0.4209 | MYR 0.2348 | MYR 0.2963 | -4.7% | 25.3M | 262 |
| 2003 | MYR 0.4475 | MYR 0.4868 | MYR 0.3050 | MYR 0.3111 | -30.5% | 40.9M | 261 |
| 2002 | MYR 1.26 | MYR 1.53 | MYR 0.4233 | MYR 0.4475 | -64.6% | 7.5M | 261 |
| 2001 | MYR 1.44 | MYR 1.54 | MYR 1.13 | MYR 1.26 | -12.2% | 8.6M | 261 |
| 2000 | MYR 1.44 | MYR 2.59 | MYR 1.25 | MYR 1.44 | n/a | 92.1M | 179 |
7083 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 1.76 | -1.1% |
| August 2026 | MYR 1.78 | +1.7% |
| July 2026 | MYR 1.75 | -2.2% |
| June 2026 | MYR 1.79 | +3.5% |
| May 2026 | MYR 1.73 | -0.6% |
| April 2026 | MYR 1.74 | +5.5% |
| March 2026 | MYR 1.65 | -7.8% |
| February 2026 | MYR 1.79 | -0.6% |
| January 2026 | MYR 1.80 | +9.3% |
| December 2025 | MYR 1.65 | -5.1% |
| November 2025 | MYR 1.74 | -1.7% |
| October 2025 | MYR 1.76 | +1.7% |
About the 7083 data
Daily bars. 6,600 sessions from Apr 25, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/7083/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
7083 share price history
