What is the all time high of 7081?

Pharmaniaga Berhad (7081) closed at its highest ever adjusted price, MYR 3.35, on May 31, 2021. Its lowest close was MYR 0.3039 on Jan 20, 2009.

How much has 7081 returned over the last 10 years?

-55.5% in price terms from the close ten years before Sep 29, 2026, which is -7.8% a year compounded. Over one year the return is -24.7%; over five years -50.2%.

What was the worst drawdown in 7081 history?

-84.5% from the Apr 30, 2015 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak was regained on Aug 25, 2020.

How far back does 7081 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 29, 2026: 6,683 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7081 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7081 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7081?

Among complete calendar years, 2020 was the best at +150.6% and 2002 the worst at -47.1%, measured close to close.

Bursa Malaysia · 7081 · stock

Pharmaniaga Berhad (7081) stock price history

Every Bursa Malaysia trading session of Pharmaniaga Berhad from Jan 3, 2000 to Sep 29, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7081 data, free key Year by year table

7081 adjusted close, 2000 to 2026

7081Pharmaniaga Berhad

MYR 1.06-24.7% over one year

MYR 3.35
All time high, 2021: MYR 1.68
52 week high, MYR 1.05 low: 6,683
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7081 key facts

Pharmaniaga Berhad (7081) closed at MYR 1.06 on Sep 29, 2026 on Bursa Malaysia.
7081's all time high close is MYR 3.35, set on May 31, 2021; its all time low close is MYR 0.3039 on Jan 20, 2009.
7081's 52 week range is MYR 1.05 to MYR 1.68.
7081 returned -24.7% over the year to Sep 29, 2026 and -50.2% over five years.
Over ten years 7081 returned -55%, -7.8% a year compounded.
7081's deepest drawdown was -84.5% from Apr 30, 2015 to Mar 23, 2020.
DataCedar holds 6,683 daily sessions of 7081 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7081 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7081 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-8.2%
3 months	-8.2%
6 months	-14.1%
Year to date	-26.0%
1 year	-24.7%
3 years	-17.0%
5 years	-50.2%
10 years	-55.5%
Since Jan 3, 2000	+94.2%
Compound annual growth, 26.7 years	+2.5%

7081 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 3.35 on May 31, 2021
All time low close: MYR 0.3039 on Jan 20, 2009
52 week high: MYR 1.68 on Feb 4, 2026
52 week low: MYR 1.05 on Sep 28, 2026
Deepest drawdown: -84.5% from Apr 30, 2015 to Mar 23, 2020, recovered Aug 25, 2020
Best single session: +41.9% on Jul 21, 2025
Worst single session: -48.6% on Dec 19, 2002
Volatility, 1 year annualised: 46.2%
Sessions closing higher, 1 year: 27%
Best calendar year: 2020, +151%
Worst calendar year: 2002, -47%

7081 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1.41	MYR 1.68	MYR 1.05	MYR 1.06	-24.7%	943.8M	187
2025	MYR 1.03	MYR 1.56	MYR 0.5870	MYR 1.41	+35.0%	1.1B	244
2024	MYR 1.13	MYR 1.38	MYR 0.8658	MYR 1.04	-7.8%	161M	247
2023	MYR 1.61	MYR 1.63	MYR 0.6457	MYR 1.13	-29.4%	445.9M	244
2022	MYR 2.01	MYR 2.32	MYR 1.44	MYR 1.60	-19.2%	131.3M	243
2021	MYR 2.54	MYR 3.70	MYR 1.61	MYR 1.98	-22.1%	673M	245
2020	MYR 1.02	MYR 3.37	MYR 0.4479	MYR 2.54	+150.6%	844M	247
2019	MYR 1.31	MYR 1.40	MYR 0.9525	MYR 1.01	-22.8%	89.5M	246
2018	MYR 2.04	MYR 2.04	MYR 1.25	MYR 1.31	-36.0%	19.3M	244
2017	MYR 2.28	MYR 2.28	MYR 1.63	MYR 2.05	-9.9%	22.2M	253
2016	MYR 2.64	MYR 2.64	MYR 2.23	MYR 2.28	-13.7%	51.5M	250
2015	MYR 1.80	MYR 3.02	MYR 1.76	MYR 2.64	+46.9%	72M	246
2014	MYR 1.66	MYR 1.86	MYR 1.54	MYR 1.80	+8.2%	61.5M	247
2013	MYR 1.32	MYR 1.98	MYR 1.27	MYR 1.66	+25.2%	106.5M	246
2012	MYR 0.8013	MYR 1.76	MYR 0.8013	MYR 1.33	+65.5%	141M	245
2011	MYR 0.7402	MYR 0.8149	MYR 0.7198	MYR 0.8013	+8.3%	2.4M	244
2010	MYR 0.5590	MYR 0.7809	MYR 0.4484	MYR 0.7402	+36.0%	13.5M	249
2009	MYR 0.4442	MYR 0.6211	MYR 0.3039	MYR 0.5441	+77.6%	1.6M	248
2008	MYR 0.3544	MYR 0.4676	MYR 0.3063	MYR 0.3063	-14.7%	6.4M	248
2007	MYR 0.4324	MYR 0.4458	MYR 0.3154	MYR 0.3588	-17.4%	4.2M	249
2006	MYR 0.5282	MYR 0.5544	MYR 0.4282	MYR 0.4346	-16.2%	1.9M	259
2005	MYR 0.5595	MYR 0.5814	MYR 0.4257	MYR 0.5188	-12.1%	128.5M	247
2004	MYR 0.5263	MYR 0.6256	MYR 0.4942	MYR 0.5900	+12.1%	96.2M	262
2003	MYR 0.4066	MYR 0.5661	MYR 0.3618	MYR 0.5263	+29.5%	138.6M	261
2002	MYR 0.7689	MYR 0.8795	MYR 0.3930	MYR 0.4066	-47.1%	26.7M	261
2001	MYR 0.8923	MYR 0.8923	MYR 0.6007	MYR 0.7689	-13.8%	24.9M	261
2000	MYR 0.4795	MYR 1.15	MYR 0.4747	MYR 0.8923	n/a	96.6M	260

7081 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 1.06	-8.2%
August 2026	MYR 1.16	-1.7%
July 2026	MYR 1.18	+2.6%
June 2026	MYR 1.15	-10.8%
May 2026	MYR 1.28	+6.1%
April 2026	MYR 1.21	0.0%
March 2026	MYR 1.21	-16.9%
February 2026	MYR 1.46	+3.5%
January 2026	MYR 1.41	0.0%
December 2025	MYR 1.41	+18.7%
November 2025	MYR 1.18	-2.0%
October 2025	MYR 1.21	-15.5%

About the 7081 data

Daily bars. 6,683 sessions from Jan 3, 2000 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7081/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7077 Kerjaya Prospek Property Berhad
7078 Ahmad Zaki Resources Berhad
7079 TWL Holdings Berhad
7080 Permaju Industries Berhad
7082 M & A Equity Holdings Berhad
7083 Analabs Resources Berhad
7084 QL Resources Berhad
7085 LTKM Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7081 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market