Bursa Malaysia · 7094 · stock

Eurospan Holdings Berhad (7094) stock price history

Every Bursa Malaysia trading session of Eurospan Holdings Berhad from Jul 11, 2000 to Sep 28, 2026: 6,544 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7094 data, free keyYear by year table

7094 adjusted close, 2000 to 2026

7094Eurospan Holdings Berhad
MYR 3.24+30.6% over one year
20052010201520202025
MYR 3.31
All time high, 2026
MYR 3.32
52 week high, MYR 2.40 low
6,544
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7094 key facts

  • Eurospan Holdings Berhad (7094) closed at MYR 3.24 on Sep 28, 2026 on Bursa Malaysia.
  • 7094's all time high close is MYR 3.31, set on May 4, 2026; its all time low close is MYR 0.1681 on May 27, 2003.
  • 7094's 52 week range is MYR 2.40 to MYR 3.32.
  • 7094 returned +30.6% over the year to Sep 28, 2026 and +171.5% over five years.
  • Over ten years 7094 returned +376%, +16.9% a year compounded.
  • 7094's deepest drawdown was -81.4% from Jul 13, 2000 to May 27, 2003.
  • DataCedar holds 6,544 daily sessions of 7094 history from Jul 11, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

7094 price chart, 2000 to 2026

7094 adjusted close, Jul 11, 2000 to Sep 28, 2026MYR 0.1884MYR 0.4874MYR 1.26MYR 3.26200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7094 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.9%
3 months+1.6%
6 months+4.5%
Year to date+8.7%
1 year+30.6%
3 years+163.8%
5 years+171.5%
10 years+376.5%
Since Jul 11, 2000+260.5%
Compound annual growth, 26.2 years+5.0%

7094 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 3.31 on May 4, 2026
All time low close
MYR 0.1681 on May 27, 2003
52 week high
MYR 3.32 on Apr 21, 2026
52 week low
MYR 2.40 on Sep 30, 2025
Deepest drawdown
-81.4% from Jul 13, 2000 to May 27, 2003, recovered Dec 14, 2010
Best single session
+43.2% on Apr 28, 2021
Worst single session
-28.4% on Dec 6, 2023
Volatility, 1 year annualised
31.0%
Sessions closing higher, 1 year
22%
Growth of 1 since 2000
3.6×
Best calendar year
2024, +93%
Worst calendar year
2011, -54%

7094 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 11, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 2.98MYR 3.32MYR 2.85MYR 3.24+7.3%3M184
2025MYR 2.29MYR 3.17MYR 2.06MYR 3.02+31.9%7.7M244
2024MYR 1.18MYR 2.31MYR 0.9651MYR 2.29+93.3%8.4M247
2023MYR 0.9915MYR 1.40MYR 0.8862MYR 1.18+19.5%1.5M244
2022MYR 0.9651MYR 1.12MYR 0.7195MYR 0.9915+2.7%1.7M243
2021MYR 0.5308MYR 1.42MYR 0.4957MYR 0.9651+81.8%40.8M245
2020MYR 0.4212MYR 0.6581MYR 0.3071MYR 0.5308+26.0%8M247
2019MYR 0.4826MYR 0.4826MYR 0.2808MYR 0.4212-12.7%1.6M246
2018MYR 0.5879MYR 0.6581MYR 0.4826MYR 0.4826-24.7%1.2M244
2017MYR 0.5615MYR 0.6668MYR 0.5484MYR 0.6405+14.1%1.5M253
2016MYR 0.6361MYR 0.8248MYR 0.5615MYR 0.5615-11.7%2.3M250
2015MYR 0.6931MYR 0.8686MYR 0.5615MYR 0.6361-11.6%6.3M246
2014MYR 0.5659MYR 1.03MYR 0.5440MYR 0.7195+27.1%23.6M247
2013MYR 0.3159MYR 0.6317MYR 0.2808MYR 0.5659+74.3%6.9M246
2012MYR 0.4124MYR 0.4738MYR 0.2808MYR 0.3246-19.6%3.2M245
2011MYR 0.8862MYR 0.8987MYR 0.2676MYR 0.4036-54.1%8.3M244
2010MYR 0.5696MYR 0.9365MYR 0.4747MYR 0.8799+52.9%30.8M249
2009MYR 0.4226MYR 0.6442MYR 0.3302MYR 0.5755+53.5%3.7M248
2008MYR 0.4911MYR 0.5251MYR 0.3437MYR 0.3751-23.6%2.5M248
2007MYR 0.4019MYR 0.6050MYR 0.3803MYR 0.4911+23.5%8.2M249
2006MYR 0.2749MYR 0.4105MYR 0.2611MYR 0.3976+43.6%7.8M259
2005MYR 0.2503MYR 0.3716MYR 0.2275MYR 0.2769+7.4%2.4M247
2004MYR 0.2549MYR 0.3658MYR 0.1847MYR 0.2579+1.1%4.8M262
2003MYR 0.2402MYR 0.3510MYR 0.1681MYR 0.2549+6.2%6.7M261
2002MYR 0.4138MYR 0.5025MYR 0.2143MYR 0.2402-42.0%11.3M261
2001MYR 0.3580MYR 0.5099MYR 0.2327MYR 0.4138+15.6%18M261
2000MYR 0.8701MYR 0.9488MYR 0.3580MYR 0.3580n/a36.3M124

7094 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 3.24+4.9%
August 2026MYR 3.09-2.8%
July 2026MYR 3.18-0.3%
June 2026MYR 3.19-0.9%
May 2026MYR 3.22-1.2%
April 2026MYR 3.26+5.2%
March 2026MYR 3.10+3.3%
February 2026MYR 3.00-1.6%
January 2026MYR 3.05+1.0%
December 2025MYR 3.02-1.9%
November 2025MYR 3.08+7.7%
October 2025MYR 2.86+19.2%

About the 7094 data

Daily bars. 6,544 sessions from Jul 11, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7094/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7087 Magni-Tech Industries Berhad
  • 7088 Poh Huat Resources Holdings Berhad
  • 7089 Lii Hen Industries Bhd
  • 7091 Unimech Group Berhad
  • 7095 P.I.E. Industrial Berhad
  • 7096 Joe Holding Berhad
  • 7097 Ta Win Holdings Berhad
  • 7099 Mayu Global Group Berhad

Common questions

7094 share price history

Start with any symbol.

Start free