Bursa Malaysia · 7096 · stock

Joe Holding Berhad (7096) stock price history

Every Bursa Malaysia trading session of Joe Holding Berhad from Aug 4, 2000 to Sep 28, 2026: 6,528 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7096 data, free keyYear by year table

7096 adjusted close, 2000 to 2026

7096Joe Holding Berhad
MYR 0.0650+30.0% over one year
20052010201520202025
MYR 21.48
All time high, 2000
MYR 0.0900
52 week high, MYR 0.0500 low
6,528
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7096 key facts

  • Joe Holding Berhad (7096) closed at MYR 0.0650 on Sep 28, 2026 on Bursa Malaysia.
  • 7096's all time high close is MYR 21.48, set on Aug 4, 2000; its all time low close is MYR 0.0400 on Aug 8, 2025.
  • 7096's 52 week range is MYR 0.0500 to MYR 0.0900.
  • 7096 returned +30.0% over the year to Sep 28, 2026 and -85.6% over five years.
  • Over ten years 7096 returned -93%, -22.9% a year compounded.
  • 7096's deepest drawdown was -99.8% from Aug 4, 2000 to Aug 8, 2025.
  • DataCedar holds 6,528 daily sessions of 7096 history from Aug 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7096 price chart, 2000 to 2026

7096 adjusted close, Aug 4, 2000 to Sep 28, 2026MYR 0.0500MYR 0.3773MYR 2.85MYR 21.48200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7096 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months+8.3%
6 months+18.2%
Year to date+8.3%
1 year+30.0%
3 years-35.0%
5 years-85.6%
10 years-92.5%
Since Aug 4, 2000-99.7%
Compound annual growth, 26.1 years-19.9%

7096 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 21.48 on Aug 4, 2000
All time low close
MYR 0.0400 on Aug 8, 2025
52 week high
MYR 0.0900 on Apr 17, 2026
52 week low
MYR 0.0500 on Nov 7, 2025
Deepest drawdown
-99.8% from Aug 4, 2000 to Aug 8, 2025, not yet recovered
Best single session
+57.6% on Aug 26, 2020
Worst single session
-88.2% on Nov 29, 2004
Volatility, 1 year annualised
106.3%
Sessions closing higher, 1 year
13%
Best calendar year
2020, +26%
Worst calendar year
2004, -86%

7096 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.0650MYR 0.0900MYR 0.0500MYR 0.0650-7.1%41.2M187
2025MYR 0.1250MYR 0.1250MYR 0.0400MYR 0.0700-44.0%49.5M244
2024MYR 0.1800MYR 0.3000MYR 0.1150MYR 0.1250-30.6%422.7M247
2023MYR 0.1500MYR 0.2500MYR 0.0500MYR 0.1800-10.0%92.7M244
2022MYR 0.3500MYR 0.4000MYR 0.1000MYR 0.2000-42.9%52.6M243
2021MYR 1.10MYR 1.24MYR 0.2500MYR 0.3500-68.2%425.8M245
2020MYR 0.8708MYR 3.03MYR 0.6417MYR 1.10+26.3%613.6M247
2019MYR 0.7333MYR 1.33MYR 0.7333MYR 0.8708+18.8%13M246
2018MYR 0.8250MYR 1.01MYR 0.7333MYR 0.7333-11.1%7M243
2017MYR 0.8250MYR 1.24MYR 0.8250MYR 0.82500.0%26.1M253
2016MYR 0.8708MYR 1.01MYR 0.6875MYR 0.8250-5.3%8.5M250
2015MYR 0.7346MYR 1.25MYR 0.6914MYR 0.8708+18.5%84.4M246
2014MYR 0.6914MYR 1.73MYR 0.6482MYR 0.7346+6.2%180.6M247
2013MYR 0.6482MYR 0.7779MYR 0.6050MYR 0.6914+6.7%15.6M246
2012MYR 0.7346MYR 0.9939MYR 0.5618MYR 0.6482-11.8%42.4M245
2011MYR 0.7151MYR 0.9075MYR 0.5468MYR 0.7346+2.7%53.6M244
2010MYR 0.7804MYR 0.8625MYR 0.6161MYR 0.7151-3.3%17.5M249
2009MYR 0.6843MYR 1.05MYR 0.6440MYR 0.7393+14.8%57.5M248
2008MYR 1.22MYR 1.41MYR 0.5233MYR 0.6440-47.1%17.5M248
2007MYR 1.16MYR 3.95MYR 0.8907MYR 1.22+12.4%488.4M249
2006MYR 1.44MYR 1.55MYR 0.9294MYR 1.08-24.6%531.2K259
2005MYR 1.46MYR 1.72MYR 0.9338MYR 1.44+1.4%400K247
2004MYR 10.46MYR 16.06MYR 1.34MYR 1.42-86.4%841.6K262
2003MYR 8.39MYR 12.25MYR 8.32MYR 10.46+24.7%109.9K261
2002MYR 12.29MYR 14.13MYR 8.24MYR 8.39-31.7%111.8K261
2001MYR 12.97MYR 16.43MYR 9.37MYR 12.29-5.3%124.4K261
2000MYR 21.77MYR 23.93MYR 12.97MYR 12.97n/a644.2K106

7096 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0650-7.1%
August 2026MYR 0.0700+27.3%
July 2026MYR 0.0550-8.3%
June 2026MYR 0.06000.0%
May 2026MYR 0.0600-20.0%
April 2026MYR 0.0750+36.4%
March 2026MYR 0.0550+10.0%
February 2026MYR 0.0500-9.1%
January 2026MYR 0.0550-21.4%
December 2025MYR 0.0700+40.0%
November 2025MYR 0.0500-16.7%
October 2025MYR 0.0600-14.3%

About the 7096 data

Daily bars. 6,528 sessions from Aug 4, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7096/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7089 Lii Hen Industries Bhd
  • 7091 Unimech Group Berhad
  • 7094 Eurospan Holdings Berhad
  • 7095 P.I.E. Industrial Berhad
  • 7097 Ta Win Holdings Berhad
  • 7099 Mayu Global Group Berhad
  • 7100 Uchi Technologies Berhad
  • 7103 Spritzer Bhd

Common questions

7096 share price history

Start with any symbol.

Start free