Bursa Malaysia · 7179 · stock

Lagenda Properties Berhad (7179) stock price history

Every Bursa Malaysia trading session of Lagenda Properties Berhad from Feb 11, 2004 to Sep 28, 2026: 5,606 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7179 data, free keyYear by year table

7179 adjusted close, 2004 to 2026

7179Lagenda Properties Berhad
MYR 1.61+45.7% over one year
20052010201520202025
MYR 15.07
All time high, 2004
MYR 1.65
52 week high, MYR 1.11 low
5,606
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7179 key facts

  • Lagenda Properties Berhad (7179) closed at MYR 1.61 on Sep 28, 2026 on Bursa Malaysia.
  • 7179's all time high close is MYR 15.07, set on Feb 26, 2004; its all time low close is MYR 0.3860 on Mar 16, 2020.
  • 7179's 52 week range is MYR 1.11 to MYR 1.65.
  • 7179 returned +45.7% over the year to Sep 28, 2026 and +36.7% over five years.
  • Over ten years 7179 returned +85%, +6.4% a year compounded.
  • 7179's deepest drawdown was -97.4% from Jul 6, 2004 to Mar 16, 2020.
  • DataCedar holds 5,606 daily sessions of 7179 history from Feb 11, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7179 price chart, 2004 to 2026

7179 adjusted close, Feb 11, 2004 to Sep 28, 2026MYR 0.3860MYR 1.30MYR 4.40MYR 14.8420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7179 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.2%
3 months+13.4%
6 months+17.8%
Year to date+32.0%
1 year+45.7%
3 years+42.4%
5 years+36.7%
10 years+85.4%
Since Feb 11, 2004-88.9%
Compound annual growth, 22.6 years-9.3%

7179 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 15.07 on Feb 26, 2004
All time low close
MYR 0.3860 on Mar 16, 2020
52 week high
MYR 1.65 on Sep 4, 2026
52 week low
MYR 1.11 on Sep 29, 2025
Deepest drawdown
-97.4% from Jul 6, 2004 to Mar 16, 2020, not yet recovered
Best single session
+102.4% on Oct 16, 2009
Worst single session
-41.3% on Dec 19, 2008
Volatility, 1 year annualised
26.1%
Sessions closing higher, 1 year
41%
Best calendar year
2009, +140%
Worst calendar year
2008, -55%

7179 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Feb 11, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.22MYR 1.65MYR 1.21MYR 1.61+32.0%174.4M184
2025MYR 1.21MYR 1.29MYR 1.01MYR 1.22+0.7%119.9M244
2024MYR 1.11MYR 1.60MYR 0.7689MYR 1.21+10.6%742.2M247
2023MYR 0.9998MYR 1.17MYR 0.9746MYR 1.10+9.6%68.6M244
2022MYR 1.07MYR 1.29MYR 0.8623MYR 0.9998-6.9%92.2M243
2021MYR 0.9418MYR 1.39MYR 0.9029MYR 1.07+14.9%450.1M245
2020MYR 0.5790MYR 1.01MYR 0.3860MYR 0.9341+61.3%231M247
2019MYR 0.5790MYR 0.6755MYR 0.4825MYR 0.57900.0%15.5M246
2018MYR 0.6755MYR 0.7720MYR 0.4825MYR 0.5790-14.3%85.2M243
2017MYR 0.8684MYR 0.9649MYR 0.4825MYR 0.6755-22.2%93.4M252
2016MYR 1.06MYR 1.16MYR 0.6755MYR 0.8684-18.2%38.1M250
2015MYR 1.25MYR 1.54MYR 0.7720MYR 1.06-26.7%18.5M246
2014MYR 1.25MYR 1.64MYR 1.06MYR 1.45+7.1%25M247
2013MYR 1.35MYR 1.93MYR 1.16MYR 1.350.0%32.8M246
2012MYR 1.54MYR 2.80MYR 1.16MYR 1.35-12.5%96.2M245
2011MYR 2.20MYR 3.67MYR 1.06MYR 1.54-31.8%81.8M244
2010MYR 3.63MYR 5.54MYR 2.02MYR 2.26-36.7%28M249
2009MYR 1.79MYR 6.07MYR 1.25MYR 3.57+140.0%18.4M248
2008MYR 3.33MYR 3.57MYR 0.8932MYR 1.49-55.4%1.1M248
2007MYR 3.87MYR 4.82MYR 2.44MYR 3.33-9.7%6.5M249
2006MYR 5.90MYR 8.16MYR 3.33MYR 3.69-41.5%13.1M259
2005MYR 9.71MYR 11.02MYR 4.29MYR 6.31-34.2%2.6M247
2004MYR 18.84MYR 18.84MYR 7.74MYR 9.59n/a17M233

7179 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.61+5.2%
August 2026MYR 1.53+9.3%
July 2026MYR 1.400.0%
June 2026MYR 1.40-1.4%
May 2026MYR 1.42-2.1%
April 2026MYR 1.45+4.6%
March 2026MYR 1.39-4.1%
February 2026MYR 1.44-1.3%
January 2026MYR 1.46+20.0%
December 2025MYR 1.22-2.3%
November 2025MYR 1.25+1.6%
October 2025MYR 1.23+8.5%

About the 7179 data

Daily bars. 5,606 sessions from Feb 11, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7179/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7173 Toyo Ventures Holdings Berhad
  • 7174 CAB Cakaran Corporation Berhad
  • 7176 TPC Plus Berhad
  • 7178 Y.S.P. Southeast Asia Holding Berhad
  • 7180 Sern Kou Resources Berhad
  • 7181 ARB Berhad
  • 7184 G3 Global Berhad
  • 7186 SWS Capital Berhad

Common questions

7179 share price history

Start with any symbol.

Start free