Bursa Malaysia · 7174 · stock

CAB Cakaran Corporation Berhad (7174) stock price history

Every Bursa Malaysia trading session of CAB Cakaran Corporation Berhad from Dec 22, 2003 to Sep 28, 2026: 5,644 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7174 data, free keyYear by year table

7174 adjusted close, 2003 to 2026

7174CAB Cakaran Corporation Berhad
MYR 0.5350-30.1% over one year
20052010201520202025
MYR 1.03
All time high, 2017
MYR 0.8680
52 week high, MYR 0.4950 low
5,644
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

7174 key facts

  • CAB Cakaran Corporation Berhad (7174) closed at MYR 0.5350 on Sep 28, 2026 on Bursa Malaysia.
  • 7174's all time high close is MYR 1.03, set on Nov 27, 2017; its all time low close is MYR 0.0789 on Feb 26, 2009.
  • 7174's 52 week range is MYR 0.4950 to MYR 0.8680.
  • 7174 returned -30.1% over the year to Sep 28, 2026 and +16.8% over five years.
  • Over ten years 7174 returned +14%, +1.3% a year compounded.
  • 7174's deepest drawdown was -81.6% from Jan 7, 2004 to Feb 26, 2009.
  • DataCedar holds 5,644 daily sessions of 7174 history from Dec 22, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7174 price chart, 2003 to 2026

7174 adjusted close, Dec 22, 2003 to Sep 28, 2026MYR 0.0789MYR 0.1834MYR 0.4262MYR 0.990520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7174 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.9%
3 months+7.0%
6 months-1.7%
Year to date-7.5%
1 year-30.1%
3 years-12.4%
5 years+16.8%
10 years+13.7%
Since Dec 22, 2003+78.7%
Compound annual growth, 22.8 years+2.6%

7174 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.03 on Nov 27, 2017
All time low close
MYR 0.0789 on Feb 26, 2009
52 week high
MYR 0.8680 on Nov 3, 2025
52 week low
MYR 0.4950 on Apr 13, 2026
Deepest drawdown
-81.6% from Jan 7, 2004 to Feb 26, 2009, recovered Nov 24, 2015
Best single session
+56.2% on Aug 24, 2011
Worst single session
-32.3% on Apr 14, 2006
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
35%
Best calendar year
2017, +94%
Worst calendar year
2018, -45%

7174 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 22, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.5885MYR 0.6473MYR 0.4950MYR 0.5350-9.1%88.7M184
2025MYR 0.5142MYR 0.8680MYR 0.4266MYR 0.5885+13.4%232.9M244
2024MYR 0.6729MYR 0.7970MYR 0.5142MYR 0.5190-22.3%212.5M247
2023MYR 0.4677MYR 0.7397MYR 0.4581MYR 0.6681+42.9%494.3M244
2022MYR 0.4963MYR 0.5345MYR 0.4391MYR 0.4677-4.9%78.2M243
2021MYR 0.4820MYR 0.5345MYR 0.3866MYR 0.4916+4.0%250.8M245
2020MYR 0.3838MYR 0.5393MYR 0.1848MYR 0.4725+21.6%339.6M247
2019MYR 0.4935MYR 0.6392MYR 0.3791MYR 0.3886-20.5%160M246
2018MYR 0.9064MYR 0.9588MYR 0.4653MYR 0.4888-44.9%146.9M243
2017MYR 0.4586MYR 1.04MYR 0.4527MYR 0.8877+93.6%564.5M253
2016MYR 0.4676MYR 0.5569MYR 0.4408MYR 0.4586-1.9%235.3M250
2015MYR 0.3068MYR 0.5271MYR 0.2621MYR 0.4676+53.9%562M246
2014MYR 0.1638MYR 0.3574MYR 0.1340MYR 0.3038+92.5%473.1M247
2013MYR 0.1117MYR 0.1891MYR 0.1102MYR 0.1578+43.2%45.9M246
2012MYR 0.0983MYR 0.1310MYR 0.0893MYR 0.1102+10.4%66M245
2011MYR 0.0923MYR 0.1489MYR 0.0834MYR 0.0998+6.3%30.9M244
2010MYR 0.0923MYR 0.1176MYR 0.0596MYR 0.0938+6.8%27M249
2009MYR 0.0879MYR 0.1578MYR 0.0774MYR 0.0879-4.8%28.2M248
2008MYR 0.1162MYR 0.1281MYR 0.0819MYR 0.0923-18.4%17.7M248
2007MYR 0.1698MYR 0.1876MYR 0.1102MYR 0.1132-33.9%109.5M249
2006MYR 0.2214MYR 0.4255MYR 0.1593MYR 0.1712-24.1%529.6M259
2005MYR 0.3217MYR 0.3832MYR 0.1107MYR 0.2257-29.8%223.2M247
2004MYR 0.3776MYR 0.4420MYR 0.2098MYR 0.3217-14.8%614.4M262
2003MYR 0.3441MYR 0.4168MYR 0.2741MYR 0.3776n/a163.5M8

7174 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5350+2.9%
August 2026MYR 0.5200-2.8%
July 2026MYR 0.5350+7.0%
June 2026MYR 0.5000-7.4%
May 2026MYR 0.5400+5.9%
April 2026MYR 0.5100+3.0%
March 2026MYR 0.4953-14.4%
February 2026MYR 0.57870.0%
January 2026MYR 0.5787-1.7%
December 2025MYR 0.5885-11.8%
November 2025MYR 0.6669-20.9%
October 2025MYR 0.8435+9.6%

About the 7174 data

Daily bars. 5,644 sessions from Dec 22, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7174/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7169 Dominant Enterprise Berhad
  • 7170 LFE Corporation Berhad
  • 7172 PMB Technology Berhad
  • 7173 Toyo Ventures Holdings Berhad
  • 7176 TPC Plus Berhad
  • 7178 Y.S.P. Southeast Asia Holding Berhad
  • 7179 Lagenda Properties Berhad
  • 7180 Sern Kou Resources Berhad

Common questions

7174 share price history

Start with any symbol.

Start free