Bursa Malaysia · 7169 · stock

Dominant Enterprise Berhad (7169) stock price history

Every Bursa Malaysia trading session of Dominant Enterprise Berhad from Oct 20, 2003 to Sep 28, 2026: 5,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7169 data, free keyYear by year table

7169 adjusted close, 2003 to 2026

7169Dominant Enterprise Berhad
MYR 0.7450-3.2% over one year
20052010201520202025
MYR 1.01
All time high, 2022
MYR 0.7986
52 week high, MYR 0.6709 low
5,692
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

7169 key facts

  • Dominant Enterprise Berhad (7169) closed at MYR 0.7450 on Sep 28, 2026 on Bursa Malaysia.
  • 7169's all time high close is MYR 1.01, set on Feb 9, 2022; its all time low close is MYR 0.0835 on Feb 13, 2009.
  • 7169's 52 week range is MYR 0.6709 to MYR 0.7986.
  • 7169 returned -3.2% over the year to Sep 28, 2026 and +8.8% over five years.
  • Over ten years 7169 returned -0%, -0.0% a year compounded.
  • 7169's deepest drawdown was -76.3% from Nov 4, 2003 to Feb 13, 2009.
  • DataCedar holds 5,692 daily sessions of 7169 history from Oct 20, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7169 price chart, 2003 to 2026

7169 adjusted close, Oct 20, 2003 to Sep 28, 2026MYR 0.0981MYR 0.3945MYR 0.6909MYR 0.987420052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

7169 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.7%
3 months+0.7%
6 months+0.7%
Year to date-3.8%
1 year-3.2%
3 years+12.5%
5 years+8.8%
10 years-0.3%
Since Oct 20, 2003+131.8%
Compound annual growth, 22.9 years+3.7%

7169 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.01 on Feb 9, 2022
All time low close
MYR 0.0835 on Feb 13, 2009
52 week high
MYR 0.7986 on Dec 9, 2025
52 week low
MYR 0.6709 on Aug 7, 2026
Deepest drawdown
-76.3% from Nov 4, 2003 to Feb 13, 2009, recovered Apr 18, 2012
Best single session
+93.5% on Mar 2, 2009
Worst single session
-43.9% on Nov 14, 2008
Volatility, 1 year annualised
32.1%
Sessions closing higher, 1 year
23%
Growth of 1 since 2003
2.3×
Best calendar year
2012, +85%
Worst calendar year
2008, -47%

7169 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 20, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.7693MYR 0.7893MYR 0.6709MYR 0.7450-3.8%2.9M186
2025MYR 0.7599MYR 0.7986MYR 0.6941MYR 0.7742+1.9%4.2M244
2024MYR 0.6573MYR 0.8001MYR 0.6396MYR 0.7599+14.8%6.4M247
2023MYR 0.7550MYR 0.7550MYR 0.5940MYR 0.6617-10.4%6.3M244
2022MYR 0.9472MYR 1.04MYR 0.6879MYR 0.7381-21.4%46.8M243
2021MYR 0.6119MYR 1.00MYR 0.5388MYR 0.9392+52.5%159M245
2020MYR 0.9364MYR 0.9589MYR 0.4982MYR 0.6158-34.2%67.2M247
2019MYR 0.9142MYR 0.9739MYR 0.8709MYR 0.9364+2.4%4.6M246
2018MYR 0.8738MYR 0.9780MYR 0.8399MYR 0.9142+3.8%7.6M244
2017MYR 0.7955MYR 0.8974MYR 0.7567MYR 0.8806+10.7%12.8M253
2016MYR 0.7092MYR 0.8084MYR 0.6841MYR 0.7955+10.2%18.2M250
2015MYR 0.6100MYR 0.9833MYR 0.5848MYR 0.7218+19.3%73.4M246
2014MYR 0.4898MYR 0.6650MYR 0.4873MYR 0.6050+22.9%43.8M247
2013MYR 0.4188MYR 0.4971MYR 0.3852MYR 0.4922+14.3%30.1M246
2012MYR 0.2354MYR 0.4402MYR 0.2310MYR 0.4307+84.7%60.7M245
2011MYR 0.2372MYR 0.3034MYR 0.1662MYR 0.2332-2.5%70.1M244
2010MYR 0.2082MYR 0.3156MYR 0.1899MYR 0.2393+20.5%24.9M249
2009MYR 0.2179MYR 0.2296MYR 0.0835MYR 0.1985+70.8%6M248
2008MYR 0.2181MYR 0.2269MYR 0.0981MYR 0.1162-46.7%2.4M248
2007MYR 0.1952MYR 0.2894MYR 0.1851MYR 0.2181+11.8%79.3M249
2006MYR 0.1411MYR 0.2019MYR 0.1223MYR 0.1952+15.3%9.5M259
2005MYR 0.2349MYR 0.2496MYR 0.1097MYR 0.1693-27.9%10.2M247
2004MYR 0.2659MYR 0.3072MYR 0.1934MYR 0.2349-11.7%23M262
2003MYR 0.2844MYR 0.3698MYR 0.2361MYR 0.2659n/a223M53

7169 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.7450+2.7%
August 2026MYR 0.7251-1.3%
July 2026MYR 0.7350-2.0%
June 2026MYR 0.7498+0.7%
May 2026MYR 0.7449-3.8%
April 2026MYR 0.7745+6.1%
March 2026MYR 0.7301-3.3%
February 2026MYR 0.75470.0%
January 2026MYR 0.7547-2.5%
December 2025MYR 0.7742+1.3%
November 2025MYR 0.7645-0.6%
October 2025MYR 0.7693-1.2%

About the 7169 data

Daily bars. 5,692 sessions from Oct 20, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7169/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7163 PJBumi Berhad
  • 7165 Velocity Capital Partner Berhad
  • 7167 Able Global Berhad
  • 7168 PRG Holdings Berhad
  • 7170 LFE Corporation Berhad
  • 7172 PMB Technology Berhad
  • 7173 Toyo Ventures Holdings Berhad
  • 7174 CAB Cakaran Corporation Berhad

Common questions

7169 share price history

Start with any symbol.

Start free