Bursa Malaysia · 7170 · stock

LFE Corporation Berhad (7170) stock price history

Every Bursa Malaysia trading session of LFE Corporation Berhad from Oct 27, 2003 to Sep 28, 2026: 5,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7170 data, free keyYear by year table

7170 adjusted close, 2003 to 2026

7170LFE Corporation Berhad
MYR 0.1350-20.6% over one year
20052010201520202025
MYR 1.40
All time high, 2003
MYR 0.2100
52 week high, MYR 0.1150 low
5,684
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

7170 key facts

  • LFE Corporation Berhad (7170) closed at MYR 0.1350 on Sep 28, 2026 on Bursa Malaysia.
  • 7170's all time high close is MYR 1.40, set on Dec 5, 2003; its all time low close is MYR 0.0053 on Mar 10, 2009.
  • 7170's 52 week range is MYR 0.1150 to MYR 0.2100.
  • 7170 returned -20.6% over the year to Sep 28, 2026 and 0.0% over five years.
  • Over ten years 7170 returned -9%, -1.0% a year compounded.
  • 7170's deepest drawdown was -99.6% from Dec 5, 2003 to Mar 10, 2009.
  • DataCedar holds 5,684 daily sessions of 7170 history from Oct 27, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7170 price chart, 2003 to 2026

7170 adjusted close, Oct 27, 2003 to Sep 28, 2026MYR 0.0239MYR 0.0915MYR 0.3505MYR 1.3420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7170 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-3.6%
6 months-18.2%
Year to date-20.6%
1 year-20.6%
3 years-20.6%
5 years0.0%
10 years-9.2%
Since Oct 27, 2003-89.8%
Compound annual growth, 22.9 years-9.5%

7170 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.40 on Dec 5, 2003
All time low close
MYR 0.0053 on Mar 10, 2009
52 week high
MYR 0.2100 on Oct 24, 2025
52 week low
MYR 0.1150 on Jun 12, 2026
Deepest drawdown
-99.6% from Dec 5, 2003 to Mar 10, 2009, not yet recovered
Best single session
+850.1% on Mar 31, 2009
Worst single session
-85.7% on Mar 10, 2009
Volatility, 1 year annualised
48.5%
Sessions closing higher, 1 year
20%
Best calendar year
2009, +300%
Worst calendar year
2008, -93%

7170 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 27, 2003; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1750MYR 0.1800MYR 0.1150MYR 0.1350-20.6%40M184
2025MYR 0.2650MYR 0.2700MYR 0.1650MYR 0.1700-37.0%33.1M244
2024MYR 0.1800MYR 0.3650MYR 0.1650MYR 0.2700+54.3%417.1M247
2023MYR 0.1100MYR 0.2000MYR 0.1050MYR 0.1750+66.7%79.3M244
2022MYR 0.1350MYR 0.1700MYR 0.0800MYR 0.1050-25.0%44.9M243
2021MYR 0.1088MYR 0.1800MYR 0.1009MYR 0.1400+28.6%474.6M245
2020MYR 0.1115MYR 0.1433MYR 0.0478MYR 0.1088-4.7%163.9M247
2019MYR 0.0531MYR 0.1593MYR 0.0478MYR 0.1141+115.0%114.2M246
2018MYR 0.1168MYR 0.1194MYR 0.0451MYR 0.0531-54.5%20.3M243
2017MYR 0.1593MYR 0.2017MYR 0.1168MYR 0.1168-26.7%252.1M253
2016MYR 0.1672MYR 0.1805MYR 0.1327MYR 0.1593-4.8%80.9M250
2015MYR 0.0849MYR 0.1858MYR 0.0637MYR 0.1672+96.9%222.4M246
2014MYR 0.0717MYR 0.1327MYR 0.0584MYR 0.0849+18.5%75.2M247
2013MYR 0.0265MYR 0.2070MYR 0.0186MYR 0.0717+145.5%338.4M246
2012MYR 0.1035MYR 0.1088MYR 0.0212MYR 0.0292-70.3%390.2M245
2011MYR 0.0690MYR 0.1460MYR 0.0345MYR 0.0982+42.3%541.6M244
2010MYR 0.1540MYR 0.1964MYR 0.0531MYR 0.0690-53.6%60.7M249
2009MYR 0.0372MYR 0.2681MYR 0.0053MYR 0.1486+300.0%216.6M248
2008MYR 0.5309MYR 0.6370MYR 0.0292MYR 0.0372-93.1%18.6M248
2007MYR 0.3557MYR 0.6423MYR 0.2999MYR 0.5415+52.2%15.9M249
2006MYR 0.1964MYR 0.4327MYR 0.1301MYR 0.3557+81.1%8.2M259
2005MYR 0.5149MYR 0.5202MYR 0.1858MYR 0.1964-62.4%11.2M247
2004MYR 1.37MYR 1.37MYR 0.4725MYR 0.5229-61.8%11.1M262
2003MYR 1.32MYR 1.44MYR 1.24MYR 1.37n/a33.2M48

7170 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.13500.0%
August 2026MYR 0.1350+3.8%
July 2026MYR 0.1300-7.1%
June 2026MYR 0.1400-3.4%
May 2026MYR 0.1450-6.5%
April 2026MYR 0.1550-6.1%
March 2026MYR 0.16500.0%
February 2026MYR 0.1650-2.9%
January 2026MYR 0.17000.0%
December 2025MYR 0.1700-5.6%
November 2025MYR 0.1800-12.2%
October 2025MYR 0.2050+20.6%

About the 7170 data

Daily bars. 5,684 sessions from Oct 27, 2003 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7170/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7165 Velocity Capital Partner Berhad
  • 7167 Able Global Berhad
  • 7168 PRG Holdings Berhad
  • 7169 Dominant Enterprise Berhad
  • 7172 PMB Technology Berhad
  • 7173 Toyo Ventures Holdings Berhad
  • 7174 CAB Cakaran Corporation Berhad
  • 7176 TPC Plus Berhad

Common questions

7170 share price history

Start with any symbol.

Start free