Bursa Malaysia · 8362 · stock

KYM Holdings Bhd (8362) stock price history

Every Bursa Malaysia trading session of KYM Holdings Bhd from Jan 3, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8362 data, free keyYear by year table

8362 adjusted close, 2000 to 2026

8362KYM Holdings Bhd
MYR 0.2750-5.2% over one year
20052010201520202025
MYR 4.26
All time high, 2000
MYR 0.3300
52 week high, MYR 0.1950 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8362 key facts

  • KYM Holdings Bhd (8362) closed at MYR 0.2750 on Sep 28, 2026 on Bursa Malaysia.
  • 8362's all time high close is MYR 4.26, set on Mar 31, 2000; its all time low close is MYR 0.1000 on May 16, 2005.
  • 8362's 52 week range is MYR 0.1950 to MYR 0.3300.
  • 8362 returned -5.2% over the year to Sep 28, 2026 and -31.2% over five years.
  • Over ten years 8362 returned -19%, -2.1% a year compounded.
  • 8362's deepest drawdown was -97.7% from Mar 31, 2000 to May 16, 2005.
  • DataCedar holds 6,683 daily sessions of 8362 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8362 price chart, 2000 to 2026

8362 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.1000MYR 0.3420MYR 1.17MYR 4.00200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8362 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.8%
3 months+1.9%
6 months+34.1%
Year to date+10.0%
1 year-5.2%
3 years-40.2%
5 years-31.2%
10 years-19.1%
Since Jan 3, 2000-81.0%
Compound annual growth, 26.7 years-6.0%

8362 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.26 on Mar 31, 2000
All time low close
MYR 0.1000 on May 16, 2005
52 week high
MYR 0.3300 on Feb 12, 2026
52 week low
MYR 0.1950 on Mar 27, 2026
Deepest drawdown
-97.7% from Mar 31, 2000 to May 16, 2005, not yet recovered
Best single session
+207.7% on Apr 23, 2009
Worst single session
-75.0% on May 4, 2009
Volatility, 1 year annualised
86.9%
Sessions closing higher, 1 year
21%
Best calendar year
2010, +319%
Worst calendar year
2008, -50%

8362 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.2800MYR 0.3300MYR 0.1950MYR 0.2750+12.2%11.2M187
2025MYR 0.3250MYR 0.3500MYR 0.2300MYR 0.2450-30.0%2.3M244
2024MYR 0.4300MYR 0.4850MYR 0.3050MYR 0.3500-19.5%18.1M247
2023MYR 0.5350MYR 0.6900MYR 0.4100MYR 0.4350-18.7%102.4M244
2022MYR 0.3800MYR 0.8850MYR 0.3100MYR 0.5350+37.2%363M243
2021MYR 0.3050MYR 0.7850MYR 0.2800MYR 0.3900+11.4%586.1M245
2020MYR 0.2500MYR 0.4900MYR 0.1600MYR 0.3500+29.6%13.7M247
2019MYR 0.3100MYR 0.4000MYR 0.2200MYR 0.2700-12.9%8.6M246
2018MYR 0.4900MYR 0.5600MYR 0.2500MYR 0.3100-36.7%7.3M244
2017MYR 0.3000MYR 0.7750MYR 0.2950MYR 0.4900+63.3%86.8M253
2016MYR 0.5000MYR 0.5000MYR 0.2950MYR 0.3000-40.0%2.9M250
2015MYR 0.5800MYR 0.6200MYR 0.4200MYR 0.5000-13.8%4.2M246
2014MYR 1.00MYR 1.01MYR 0.5050MYR 0.5800-42.0%3.2M247
2013MYR 0.8500MYR 1.24MYR 0.6500MYR 1.00+17.6%18.7M246
2012MYR 1.51MYR 1.58MYR 0.8050MYR 0.8500-45.5%10.2M245
2011MYR 2.82MYR 2.93MYR 1.46MYR 1.56-44.5%18.1M244
2010MYR 0.6650MYR 3.06MYR 0.6650MYR 2.81+319.4%246.6M249
2009MYR 0.2000MYR 1.06MYR 0.1000MYR 0.6700+168.0%19M248
2008MYR 0.5000MYR 0.5000MYR 0.1000MYR 0.2500-50.0%151.9K248
2007MYR 0.5000MYR 0.7400MYR 0.3000MYR 0.50000.0%3M249
2006MYR 0.2000MYR 0.5900MYR 0.1600MYR 0.5000+150.0%3.1M259
2005MYR 0.4000MYR 0.5850MYR 0.1000MYR 0.2000-39.4%760.4K247
2004MYR 0.5300MYR 0.6000MYR 0.3000MYR 0.3300-37.7%1.3M262
2003MYR 0.4700MYR 0.7700MYR 0.2400MYR 0.5300+12.8%2.2M261
2002MYR 0.8550MYR 1.20MYR 0.2300MYR 0.4700-45.0%1M261
2001MYR 1.09MYR 1.20MYR 0.7100MYR 0.8550-21.6%656K261
2000MYR 1.40MYR 4.62MYR 0.9000MYR 1.09n/a15.2M260

8362 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2750+5.8%
August 2026MYR 0.2600-3.7%
July 2026MYR 0.2700+14.9%
June 2026MYR 0.2350-16.1%
May 2026MYR 0.2800+7.7%
April 2026MYR 0.2600+18.2%
March 2026MYR 0.2200+4.8%
February 2026MYR 0.2100-22.2%
January 2026MYR 0.2700+10.2%
December 2025MYR 0.24500.0%
November 2025MYR 0.2450-12.5%
October 2025MYR 0.2800+7.7%

About the 8362 data

Daily bars. 6,683 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8362/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8303 Lotus KFM Berhad
  • 8311 Pesona Metro Holdings Berhad
  • 8338 Dataprep Holdings Bhd
  • 8346 Perak Corporation Berhad
  • 8397 Tiong Nam Logistics Holdings Berhad
  • 8419 Pansar Berhad
  • 8435 Concrete Engineering Products Berhad
  • 8443 Hil Industries Berhad

Common questions

8362 share price history

Start with any symbol.

Start free