Bursa Malaysia · 8435 · stock

Concrete Engineering Products Berhad (8435) stock price history

Every Bursa Malaysia trading session of Concrete Engineering Products Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8435 data, free keyYear by year table

8435 adjusted close, 2000 to 2026

8435Concrete Engineering Products Berhad
MYR 4.00+241.9% over one year
20052010201520202025
MYR 4.90
All time high, 2026
MYR 5.30
52 week high, MYR 1.01 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8435 key facts

  • Concrete Engineering Products Berhad (8435) closed at MYR 4.00 on Sep 28, 2026 on Bursa Malaysia.
  • 8435's all time high close is MYR 4.90, set on Jun 9, 2026; its all time low close is MYR 0.1507 on Apr 18, 2003.
  • 8435's 52 week range is MYR 1.01 to MYR 5.30.
  • 8435 returned +241.9% over the year to Sep 28, 2026 and +312.4% over five years.
  • Over ten years 8435 returned +270%, +14.0% a year compounded.
  • 8435's deepest drawdown was -89.7% from Feb 23, 2000 to Apr 18, 2003.
  • DataCedar holds 6,680 daily sessions of 8435 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

8435 price chart, 2000 to 2026

8435 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.2009MYR 0.5826MYR 1.69MYR 4.90200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8435 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.0%
3 months+5.3%
6 months+116.2%
Year to date+270.4%
1 year+241.9%
3 years+300.0%
5 years+312.4%
10 years+270.4%
Since Jan 3, 2000+430.9%
Compound annual growth, 26.7 years+6.4%

8435 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 4.90 on Jun 9, 2026
All time low close
MYR 0.1507 on Apr 18, 2003
52 week high
MYR 5.30 on Jun 10, 2026
52 week low
MYR 1.01 on Dec 19, 2025
Deepest drawdown
-89.7% from Feb 23, 2000 to Apr 18, 2003, recovered Jul 26, 2004
Best single session
+59.3% on Apr 21, 2003
Worst single session
-35.0% on Jan 2, 2003
Volatility, 1 year annualised
67.7%
Sessions closing higher, 1 year
29%
Growth of 1 since 2000
5.3×
Best calendar year
2004, +304%
Worst calendar year
2008, -51%

8435 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.08MYR 5.30MYR 1.05MYR 4.00+270.4%7.2M184
2025MYR 1.19MYR 1.25MYR 0.9200MYR 1.08-9.2%1.5M244
2024MYR 1.06MYR 1.23MYR 0.9200MYR 1.19+11.2%1.4M247
2023MYR 1.05MYR 1.08MYR 0.8800MYR 1.07+1.9%392.5K244
2022MYR 0.9500MYR 1.08MYR 0.8000MYR 1.05+20.7%668.1K243
2021MYR 0.7100MYR 1.23MYR 0.5350MYR 0.8700+38.1%8.5M245
2020MYR 0.6500MYR 0.8850MYR 0.4500MYR 0.6300-3.1%1.1M247
2019MYR 0.6960MYR 0.8450MYR 0.4000MYR 0.6500-6.6%729.2K246
2018MYR 0.8760MYR 0.9180MYR 0.6960MYR 0.6960-20.5%295.5K244
2017MYR 0.9300MYR 1.05MYR 0.8280MYR 0.8760-5.8%669K253
2016MYR 1.08MYR 1.54MYR 0.9060MYR 0.9300-14.8%2.7M250
2015MYR 1.08MYR 1.09MYR 0.8280MYR 1.09+1.1%1.6M246
2014MYR 1.09MYR 1.12MYR 0.8580MYR 1.08-1.1%1.4M247
2013MYR 0.7405MYR 1.11MYR 0.7405MYR 1.09+40.0%3.3M246
2012MYR 0.8875MYR 1.03MYR 0.7405MYR 0.7801-16.4%2M245
2011MYR 1.28MYR 1.51MYR 0.8535MYR 0.9327-38.9%2M244
2010MYR 1.41MYR 1.67MYR 0.8483MYR 1.53+7.2%792.6K249
2009MYR 1.28MYR 2.12MYR 0.8483MYR 1.42+7.6%5.1M248
2008MYR 2.39MYR 2.56MYR 0.9487MYR 1.32-50.6%1.6M248
2007MYR 1.28MYR 2.90MYR 1.09MYR 2.68+108.7%19.8M249
2006MYR 1.46MYR 1.52MYR 0.8371MYR 1.28-12.2%4.8M259
2005MYR 2.32MYR 3.79MYR 1.13MYR 1.46-35.8%37.8M247
2004MYR 0.5637MYR 2.32MYR 0.5023MYR 2.28+304.0%193.1M262
2003MYR 0.2790MYR 0.7757MYR 0.1507MYR 0.5637+102.0%17.1M261
2002MYR 0.4241MYR 0.5358MYR 0.1674MYR 0.2790-34.2%2M261
2001MYR 0.5860MYR 0.6976MYR 0.2232MYR 0.4241-27.6%4.9M261
2000MYR 0.7367MYR 1.55MYR 0.4520MYR 0.5860n/a18.7M260

8435 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 4.00+2.0%
August 2026MYR 3.92+18.1%
July 2026MYR 3.32-11.9%
June 2026MYR 3.77+45.0%
May 2026MYR 2.60+0.4%
April 2026MYR 2.59+38.5%
March 2026MYR 1.87+71.6%
February 2026MYR 1.09+0.9%
January 2026MYR 1.080.0%
December 2025MYR 1.08-5.3%
November 2025MYR 1.14-3.4%
October 2025MYR 1.18+0.9%

About the 8435 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8435/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8346 Perak Corporation Berhad
  • 8362 KYM Holdings Bhd
  • 8397 Tiong Nam Logistics Holdings Berhad
  • 8419 Pansar Berhad
  • 8443 Hil Industries Berhad
  • 8486 Lion Posim Berhad
  • 8494 LBI Capital Berhad
  • 8524 Taliworks Corporation Berhad

Common questions

8435 share price history

Start with any symbol.

Start free