What is the all time high of 8494?

LBI Capital Berhad (8494) closed at its highest ever adjusted price, MYR 1.25, on Feb 22, 2000. Its lowest close was MYR 0.1298 on May 30, 2005.

How much has 8494 returned over the last 10 years?

-14.5% in price terms from the close ten years before Nov 13, 2026, which is -1.6% a year compounded. Over one year the return is +23.0%; over five years +10.9%.

What was the worst drawdown in 8494 history?

-89.6% from the Feb 22, 2000 peak to the May 30, 2005 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 8494 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,548 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8494 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8494 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8494?

Among complete calendar years, 2012 was the best at +85.1% and 2005 the worst at -33.3%, measured close to close.

Bursa Malaysia · 8494 · stock

LBI Capital Berhad (8494) stock price history

Every Bursa Malaysia trading session of LBI Capital Berhad from Jan 3, 2000 to Nov 13, 2026: 6,548 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8494 data, free key Year by year table

8494 adjusted close, 2000 to 2026

8494LBI Capital Berhad

MYR 0.5350+23.0% over one year

MYR 1.25
All time high, 2000: MYR 0.5650
52 week high, MYR 0.3350 low: 6,548
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8494 key facts

LBI Capital Berhad (8494) closed at MYR 0.5350 on Nov 13, 2026 on Bursa Malaysia.
8494's all time high close is MYR 1.25, set on Feb 22, 2000; its all time low close is MYR 0.1298 on May 30, 2005.
8494's 52 week range is MYR 0.3350 to MYR 0.5650.
8494 returned +23.0% over the year to Nov 13, 2026 and +10.9% over five years.
Over ten years 8494 returned -15%, -1.6% a year compounded.
8494's deepest drawdown was -89.6% from Feb 22, 2000 to May 30, 2005.
DataCedar holds 6,548 daily sessions of 8494 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8494 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

8494 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.9%
3 months	+39.0%
6 months	+44.6%
Year to date	+57.4%
1 year	+23.0%
3 years	+11.4%
5 years	+10.9%
10 years	-14.5%
Since Jan 3, 2000	+21.4%
Compound annual growth, 26.9 years	+0.7%

8494 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.25 on Feb 22, 2000
All time low close: MYR 0.1298 on May 30, 2005
52 week high: MYR 0.5650 on Mar 26, 2026
52 week low: MYR 0.3350 on May 11, 2026
Deepest drawdown: -89.6% from Feb 22, 2000 to May 30, 2005, not yet recovered
Best single session: +39.4% on Jul 17, 2001
Worst single session: -25.9% on Jan 28, 2009
Volatility, 1 year annualised: 65.9%
Sessions closing higher, 1 year: 19%
Best calendar year: 2012, +85%
Worst calendar year: 2005, -33%

8494 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.3400	MYR 0.5650	MYR 0.3350	MYR 0.5350	+57.4%	39.9M	215
2025	MYR 0.4650	MYR 0.5000	MYR 0.3400	MYR 0.3400	-26.9%	4.4M	244
2024	MYR 0.4705	MYR 0.6036	MYR 0.3897	MYR 0.4650	-1.2%	18.1M	247
2023	MYR 0.4573	MYR 0.6357	MYR 0.3933	MYR 0.4705	-0.1%	43.3M	244
2022	MYR 0.5145	MYR 0.5365	MYR 0.4045	MYR 0.4710	-10.0%	4.4M	239
2021	MYR 0.5149	MYR 0.8271	MYR 0.4573	MYR 0.5233	-1.5%	187.7M	245
2020	MYR 0.4511	MYR 0.7298	MYR 0.2660	MYR 0.5311	+17.8%	63.9M	247
2019	MYR 0.4293	MYR 0.6261	MYR 0.3965	MYR 0.4511	+5.1%	11.1M	224
2018	MYR 0.5558	MYR 0.7226	MYR 0.3757	MYR 0.4293	-23.5%	9.1M	227
2017	MYR 0.6208	MYR 0.7155	MYR 0.5558	MYR 0.5614	-9.6%	9.4M	253
2016	MYR 0.6947	MYR 0.7366	MYR 0.5840	MYR 0.6208	-10.6%	14.1M	250
2015	MYR 0.5610	MYR 0.7737	MYR 0.5610	MYR 0.6947	+18.7%	15.5M	242
2014	MYR 0.6125	MYR 0.7949	MYR 0.5320	MYR 0.5851	-8.0%	26.3M	246
2013	MYR 0.4906	MYR 0.6406	MYR 0.4726	MYR 0.6359	+22.8%	11.2M	245
2012	MYR 0.2754	MYR 0.5177	MYR 0.2754	MYR 0.5177	+85.1%	7.6M	219
2011	MYR 0.2833	MYR 0.2954	MYR 0.2367	MYR 0.2796	-2.7%	6.7M	241
2010	MYR 0.2814	MYR 0.3160	MYR 0.2351	MYR 0.2873	+2.1%	20.2M	245
2009	MYR 0.2120	MYR 0.3141	MYR 0.1619	MYR 0.2814	+27.0%	15.2M	219
2008	MYR 0.2377	MYR 0.3035	MYR 0.1755	MYR 0.2216	-6.8%	17.8M	248
2007	MYR 0.2156	MYR 0.3124	MYR 0.1935	MYR 0.2377	+5.0%	1M	249
2006	MYR 0.1733	MYR 0.2311	MYR 0.1572	MYR 0.2264	+41.4%	5.1M	259
2005	MYR 0.2414	MYR 0.2701	MYR 0.1071	MYR 0.1601	-33.3%	15.9M	244
2004	MYR 0.2746	MYR 0.3289	MYR 0.1931	MYR 0.2399	-12.6%	12.2M	228
2003	MYR 0.2097	MYR 0.3863	MYR 0.1418	MYR 0.2746	+30.9%	118.4M	261
2002	MYR 0.2972	MYR 0.3802	MYR 0.1811	MYR 0.2097	-29.4%	18.1M	254
2001	MYR 0.2761	MYR 0.4044	MYR 0.1373	MYR 0.2972	+7.7%	24M	254
2000	MYR 0.4134	MYR 1.33	MYR 0.2565	MYR 0.2761	n/a	80.8M	259

8494 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.5350	+8.1%
October 2026	MYR 0.4950	+25.3%
September 2026	MYR 0.3950	+3.9%
August 2026	MYR 0.3800	-7.3%
July 2026	MYR 0.4100	+3.8%
June 2026	MYR 0.3950	-3.7%
May 2026	MYR 0.4100	+9.3%
April 2026	MYR 0.3750	-20.2%
March 2026	MYR 0.4700	+20.5%
February 2026	MYR 0.3900	+11.4%
January 2026	MYR 0.3500	+2.9%
December 2025	MYR 0.3400	-20.0%

About the 8494 data

Daily bars. 6,548 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A8494/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

8419 Pansar Berhad
8435 Concrete Engineering Products Berhad
8443 Hil Industries Berhad
8486 Lion Posim Berhad
8524 Taliworks Corporation Berhad
8567 Salcon Berhad
8583 Mah Sing Group Berhad
8591 Crest Builder Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

8494 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market