What is the all time high of 8567?

Salcon Berhad (8567) closed at its highest ever adjusted price, MYR 1.52, on Oct 16, 2003. Its lowest close was MYR 0.0945 on Mar 19, 2020.

How much has 8567 returned over the last 10 years?

-41.1% in price terms from the close ten years before Sep 28, 2026, which is -5.1% a year compounded. Over one year the return is -13.7%; over five years +7.5%.

What was the worst drawdown in 8567 history?

-93.8% from the Oct 16, 2003 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 8567 historical data go?

The daily series starts on Aug 13, 2002 and runs to Sep 28, 2026: 5,998 trading sessions across 24.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8567 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8567 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 13, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8567?

Among complete calendar years, 2006 was the best at +231.7% and 2008 the worst at -65.4%, measured close to close.

Bursa Malaysia · 8567 · stock

Salcon Berhad (8567) stock price history

Every Bursa Malaysia trading session of Salcon Berhad from Aug 13, 2002 to Sep 28, 2026: 5,998 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8567 data, free key Year by year table

8567 adjusted close, 2002 to 2026

8567Salcon Berhad

MYR 0.2200-13.7% over one year

MYR 1.52
All time high, 2003: MYR 0.2750
52 week high, MYR 0.1800 low: 5,998
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

8567 key facts

Salcon Berhad (8567) closed at MYR 0.2200 on Sep 28, 2026 on Bursa Malaysia.
8567's all time high close is MYR 1.52, set on Oct 16, 2003; its all time low close is MYR 0.0945 on Mar 19, 2020.
8567's 52 week range is MYR 0.1800 to MYR 0.2750.
8567 returned -13.7% over the year to Sep 28, 2026 and +7.5% over five years.
Over ten years 8567 returned -41%, -5.1% a year compounded.
8567's deepest drawdown was -93.8% from Oct 16, 2003 to Mar 19, 2020.
DataCedar holds 5,998 daily sessions of 8567 history from Aug 13, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8567 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8567 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	+12.8%
6 months	-4.3%
Year to date	-12.0%
1 year	-13.7%
3 years	+15.8%
5 years	+7.5%
10 years	-41.1%
Since Aug 13, 2002	-56.6%
Compound annual growth, 24.1 years	-3.4%

8567 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.52 on Oct 16, 2003
All time low close: MYR 0.0945 on Mar 19, 2020
52 week high: MYR 0.2750 on Nov 12, 2025
52 week low: MYR 0.1800 on Jun 22, 2026
Deepest drawdown: -93.8% from Oct 16, 2003 to Mar 19, 2020, not yet recovered
Best single session: +108.0% on Sep 3, 2003
Worst single session: -27.3% on Apr 19, 2007
Volatility, 1 year annualised: 34.4%
Sessions closing higher, 1 year: 21%
Best calendar year: 2006, +232%
Worst calendar year: 2008, -65%

8567 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 13, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.2400	MYR 0.2450	MYR 0.1800	MYR 0.2200	-12.0%	43.3M	184
2025	MYR 0.2750	MYR 0.3600	MYR 0.2250	MYR 0.2500	-9.1%	233.6M	244
2024	MYR 0.2850	MYR 0.4750	MYR 0.2200	MYR 0.2750	-3.5%	857M	247
2023	MYR 0.2146	MYR 0.3600	MYR 0.1750	MYR 0.2850	+27.0%	549.5M	244
2022	MYR 0.2380	MYR 0.2475	MYR 0.1463	MYR 0.2244	-5.7%	149.4M	243
2021	MYR 0.2421	MYR 0.2607	MYR 0.1808	MYR 0.2380	-1.7%	752.5M	245
2020	MYR 0.2160	MYR 0.4143	MYR 0.0900	MYR 0.2421	+9.8%	2.8B	247
2019	MYR 0.2001	MYR 0.2697	MYR 0.1845	MYR 0.2205	+7.9%	440.6M	246
2018	MYR 0.3057	MYR 0.3532	MYR 0.1914	MYR 0.2045	-31.6%	554.5M	243
2017	MYR 0.3572	MYR 0.4698	MYR 0.2649	MYR 0.2989	-16.3%	897M	253
2016	MYR 0.3833	MYR 0.4269	MYR 0.3397	MYR 0.3572	-7.6%	515.5M	250
2015	MYR 0.3727	MYR 0.5741	MYR 0.3457	MYR 0.3864	+0.4%	1.2B	246
2014	MYR 0.3870	MYR 0.5878	MYR 0.3336	MYR 0.3847	+0.2%	2B	247
2013	MYR 0.2435	MYR 0.4336	MYR 0.2263	MYR 0.3841	+57.7%	1.5B	246
2012	MYR 0.2808	MYR 0.3726	MYR 0.2292	MYR 0.2435	-14.1%	145.9M	245
2011	MYR 0.3790	MYR 0.4061	MYR 0.2113	MYR 0.2836	-24.1%	350.9M	244
2010	MYR 0.3599	MYR 0.4819	MYR 0.3176	MYR 0.3736	+2.3%	957.6M	249
2009	MYR 0.2001	MYR 0.3705	MYR 0.1663	MYR 0.3652	+69.4%	1.3B	248
2008	MYR 0.6339	MYR 0.6755	MYR 0.1637	MYR 0.2156	-65.4%	335.6M	248
2007	MYR 0.6963	MYR 0.8678	MYR 0.3897	MYR 0.6235	-11.8%	976.6M	249
2006	MYR 0.2078	MYR 0.8262	MYR 0.2078	MYR 0.7067	+231.7%	469.7M	259
2005	MYR 0.4962	MYR 0.5671	MYR 0.1819	MYR 0.2130	-57.7%	413.7M	247
2004	MYR 1.06	MYR 1.32	MYR 0.4861	MYR 0.5038	-52.6%	254.6M	262
2003	MYR 0.5064	MYR 1.57	MYR 0.5064	MYR 1.06	+110.0%	364.6M	261
2002	MYR 0.5216	MYR 0.5216	MYR 0.5064	MYR 0.5064	n/a	0	101

8567 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.2200	+2.3%
August 2026	MYR 0.2150	+7.5%
July 2026	MYR 0.2000	0.0%
June 2026	MYR 0.2000	-11.1%
May 2026	MYR 0.2250	-2.2%
April 2026	MYR 0.2300	+2.2%
March 2026	MYR 0.2250	-2.2%
February 2026	MYR 0.2300	0.0%
January 2026	MYR 0.2300	-8.0%
December 2025	MYR 0.2500	+4.2%
November 2025	MYR 0.2400	-5.9%
October 2025	MYR 0.2550	+2.0%

About the 8567 data

Daily bars. 5,998 sessions from Aug 13, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8567/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

8443 Hil Industries Berhad
8486 Lion Posim Berhad
8494 LBI Capital Berhad
8524 Taliworks Corporation Berhad
8583 Mah Sing Group Berhad
8591 Crest Builder Holdings Berhad
8605 Federal International Holdings Berhad
8621 LPI Capital Bhd

Browse Bursa Malaysia

Historical data guides

Common questions

8567 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market