Bursa Malaysia · 8524 · stock

Taliworks Corporation Berhad (8524) stock price history

Every Bursa Malaysia trading session of Taliworks Corporation Berhad from Jan 3, 2000 to Sep 28, 2026: 6,679 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8524 data, free keyYear by year table

8524 adjusted close, 2000 to 2026

8524Taliworks Corporation Berhad
MYR 0.2600-46.9% over one year
20052010201520202025
MYR 0.7770
All time high, 2024
MYR 0.5371
52 week high, MYR 0.2250 low
6,679
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

8524 key facts

  • Taliworks Corporation Berhad (8524) closed at MYR 0.2600 on Sep 28, 2026 on Bursa Malaysia.
  • 8524's all time high close is MYR 0.7770, set on Feb 16, 2024; its all time low close is MYR 0.0413 on Nov 7, 2001.
  • 8524's 52 week range is MYR 0.2250 to MYR 0.5371.
  • 8524 returned -46.9% over the year to Sep 28, 2026 and -57.4% over five years.
  • Over ten years 8524 returned -45%, -5.8% a year compounded.
  • 8524's deepest drawdown was -70.4% from Feb 16, 2024 to Sep 21, 2026.
  • DataCedar holds 6,679 daily sessions of 8524 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8524 price chart, 2000 to 2026

8524 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0413MYR 0.1096MYR 0.2909MYR 0.7726200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8524 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months-27.1%
6 months-33.1%
Year to date-46.8%
1 year-46.9%
3 years-61.8%
5 years-57.4%
10 years-44.7%
Since Jan 3, 2000+323.2%
Compound annual growth, 26.7 years+5.5%

8524 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.7770 on Feb 16, 2024
All time low close
MYR 0.0413 on Nov 7, 2001
52 week high
MYR 0.5371 on Oct 17, 2025
52 week low
MYR 0.2250 on Sep 21, 2026
Deepest drawdown
-70.4% from Feb 16, 2024 to Sep 21, 2026, not yet recovered
Best single session
+29.2% on Sep 28, 2009
Worst single session
-18.0% on May 17, 2001
Volatility, 1 year annualised
37.7%
Sessions closing higher, 1 year
26%
Growth of 1 since 2000
4.2×
Best calendar year
2015, +100%
Worst calendar year
2001, -49%

8524 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4792MYR 0.4938MYR 0.2250MYR 0.2600-46.3%354M184
2025MYR 0.7299MYR 0.7533MYR 0.4696MYR 0.4841-33.7%119.2M244
2024MYR 0.7375MYR 0.7770MYR 0.6497MYR 0.7299-0.4%211.3M247
2023MYR 0.7016MYR 0.7531MYR 0.6701MYR 0.7331+4.5%169.7M244
2022MYR 0.6527MYR 0.7509MYR 0.6490MYR 0.7016+7.5%150.7M243
2021MYR 0.5828MYR 0.6792MYR 0.5514MYR 0.6527+12.0%227.2M245
2020MYR 0.5717MYR 0.6351MYR 0.4175MYR 0.5828+3.1%230.6M247
2019MYR 0.4767MYR 0.6373MYR 0.4767MYR 0.5653+17.1%225.4M246
2018MYR 0.3733MYR 0.5418MYR 0.2570MYR 0.4828+29.3%342.4M243
2017MYR 0.4609MYR 0.5739MYR 0.3400MYR 0.3733-19.0%234.1M253
2016MYR 0.4386MYR 0.4927MYR 0.3660MYR 0.4609+3.0%394.7M250
2015MYR 0.2242MYR 0.5105MYR 0.2196MYR 0.4477+99.7%350.3M246
2014MYR 0.1321MYR 0.2334MYR 0.1166MYR 0.2242+71.1%122.1M247
2013MYR 0.0891MYR 0.1366MYR 0.0820MYR 0.1310+47.1%46.5M246
2012MYR 0.1087MYR 0.1261MYR 0.0848MYR 0.0891-18.0%15.6M245
2011MYR 0.1363MYR 0.1545MYR 0.0984MYR 0.1087-20.2%65.1M244
2010MYR 0.1720MYR 0.2274MYR 0.1202MYR 0.1363-21.3%182.4M249
2009MYR 0.1964MYR 0.2467MYR 0.1355MYR 0.1731-11.9%25.6M248
2008MYR 0.2242MYR 0.2549MYR 0.1229MYR 0.1964-14.6%155.3M248
2007MYR 0.1558MYR 0.2454MYR 0.1474MYR 0.2300+48.5%500.6M249
2006MYR 0.1127MYR 0.1671MYR 0.0963MYR 0.1548+45.2%1B259
2005MYR 0.1160MYR 0.1301MYR 0.0950MYR 0.1067-8.1%63.5M247
2004MYR 0.1097MYR 0.1280MYR 0.0950MYR 0.1160+5.8%44.5M262
2003MYR 0.0614MYR 0.1243MYR 0.0536MYR 0.1097+78.7%110.8M261
2002MYR 0.0418MYR 0.0747MYR 0.0418MYR 0.0614+46.9%16.2M261
2001MYR 0.0821MYR 0.0821MYR 0.0413MYR 0.0418-49.1%7.3M261
2000MYR 0.0622MYR 0.1084MYR 0.0585MYR 0.0821n/a103.7M260

8524 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.2600-1.0%
August 2026MYR 0.2625-8.6%
July 2026MYR 0.2873-23.7%
June 2026MYR 0.3764-9.0%
May 2026MYR 0.4134-6.7%
April 2026MYR 0.4430+5.9%
March 2026MYR 0.4184-5.0%
February 2026MYR 0.4405-3.2%
January 2026MYR 0.4550-6.0%
December 2025MYR 0.4841-6.5%
November 2025MYR 0.5180+0.9%
October 2025MYR 0.5132-3.6%

About the 8524 data

Daily bars. 6,679 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8524/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 8435 Concrete Engineering Products Berhad
  • 8443 Hil Industries Berhad
  • 8486 Lion Posim Berhad
  • 8494 LBI Capital Berhad
  • 8567 Salcon Berhad
  • 8583 Mah Sing Group Berhad
  • 8591 Crest Builder Holdings Berhad
  • 8605 Federal International Holdings Berhad

Common questions

8524 share price history

Start with any symbol.

Start free