Bursa Malaysia · 9938 · stock

Bright Packaging Industry Berhad (9938) stock price history

Every Bursa Malaysia trading session of Bright Packaging Industry Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9938 data, free keyYear by year table

9938 adjusted close, 2000 to 2026

9938Bright Packaging Industry Berhad
MYR 0.1650-13.2% over one year
20052010201520202025
MYR 2.79
All time high, 2000
MYR 0.2450
52 week high, MYR 0.1550 low
6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9938 key facts

  • Bright Packaging Industry Berhad (9938) closed at MYR 0.1650 on Sep 28, 2026 on Bursa Malaysia.
  • 9938's all time high close is MYR 2.79, set on Feb 24, 2000; its all time low close is MYR 0.0025 on Dec 22, 2008.
  • 9938's 52 week range is MYR 0.1550 to MYR 0.2450.
  • 9938 returned -13.2% over the year to Sep 28, 2026 and -34.0% over five years.
  • Over ten years 9938 returned -36%, -4.3% a year compounded.
  • 9938's deepest drawdown was -99.9% from Feb 24, 2000 to Dec 22, 2008.
  • DataCedar holds 6,680 daily sessions of 9938 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

9938 price chart, 2000 to 2026

9938 adjusted close, Jan 3, 2000 to Sep 28, 2026MYR 0.0321MYR 0.1246MYR 0.4837MYR 1.88200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9938 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+6.5%
6 months0.0%
Year to date-8.3%
1 year-13.2%
3 years-17.5%
5 years-34.0%
10 years-35.5%
Since Jan 3, 2000-80.9%
Compound annual growth, 26.7 years-6.0%

9938 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.79 on Feb 24, 2000
All time low close
MYR 0.0025 on Dec 22, 2008
52 week high
MYR 0.2450 on Oct 2, 2025
52 week low
MYR 0.1550 on May 7, 2026
Deepest drawdown
-99.9% from Feb 24, 2000 to Dec 22, 2008, not yet recovered
Best single session
+1,600% on Dec 23, 2008
Worst single session
-94.1% on Dec 22, 2008
Volatility, 1 year annualised
43.7%
Sessions closing higher, 1 year
15%
Best calendar year
2012, +231%
Worst calendar year
2004, -64%

9938 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1700MYR 0.2100MYR 0.1550MYR 0.1650-8.3%29.8M185
2025MYR 0.1950MYR 0.2450MYR 0.1500MYR 0.1800-7.7%21M244
2024MYR 0.2150MYR 0.2700MYR 0.1800MYR 0.1950-7.1%19.5M247
2023MYR 0.1950MYR 0.2550MYR 0.1600MYR 0.2100+7.7%29.1M244
2022MYR 0.2250MYR 0.2500MYR 0.1600MYR 0.1950-13.3%5.8M243
2021MYR 0.2650MYR 0.2900MYR 0.2000MYR 0.2250-15.1%105.7M245
2020MYR 0.5000MYR 0.5600MYR 0.0950MYR 0.2650-31.2%577.2M247
2019MYR 0.1400MYR 0.3850MYR 0.1400MYR 0.3850+175.0%130.9M246
2018MYR 0.2500MYR 0.2850MYR 0.1400MYR 0.1400-45.1%52.9M243
2017MYR 0.2600MYR 0.3200MYR 0.2400MYR 0.2550-1.9%134.4M253
2016MYR 0.2960MYR 0.3440MYR 0.2280MYR 0.2600-12.2%86.7M250
2015MYR 0.3640MYR 0.5360MYR 0.2560MYR 0.2960-18.7%361.6M246
2014MYR 0.5880MYR 0.6600MYR 0.2800MYR 0.3640-37.7%274.4M247
2013MYR 0.9634MYR 1.08MYR 0.3829MYR 0.5840-40.9%265.1M246
2012MYR 0.3014MYR 0.9881MYR 0.2520MYR 0.9881+230.6%443.3M245
2011MYR 0.1433MYR 0.3705MYR 0.0988MYR 0.2989+108.6%47.1M244
2010MYR 0.1482MYR 0.2717MYR 0.0914MYR 0.1433+34.9%29.7M249
2009MYR 0.0988MYR 0.1976MYR 0.0049MYR 0.1062+115.0%8.2M248
2008MYR 0.0988MYR 0.1976MYR 0.0025MYR 0.0494-50.0%1.7M248
2007MYR 0.1507MYR 0.1877MYR 0.0840MYR 0.0988-35.5%20.5M249
2006MYR 0.1408MYR 0.2174MYR 0.1136MYR 0.1532-4.6%13.5M259
2005MYR 0.2001MYR 0.5435MYR 0.1383MYR 0.1606-19.8%13.5M247
2004MYR 0.5583MYR 0.5929MYR 0.1828MYR 0.2001-64.2%6.6M262
2003MYR 0.5583MYR 0.8350MYR 0.4644MYR 0.55830.0%24.3M261
2002MYR 0.6225MYR 1.25MYR 0.5484MYR 0.5583-10.3%30.2M261
2001MYR 0.7114MYR 0.8992MYR 0.4348MYR 0.6225-12.5%15.3M261
2000MYR 0.8004MYR 2.99MYR 0.6423MYR 0.7114n/a171.4M260

9938 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.16500.0%
August 2026MYR 0.1650-8.3%
July 2026MYR 0.1800+16.1%
June 2026MYR 0.1550-3.1%
May 2026MYR 0.1600-3.0%
April 2026MYR 0.1650-2.9%
March 2026MYR 0.1700-2.9%
February 2026MYR 0.1750+6.1%
January 2026MYR 0.1650-8.3%
December 2025MYR 0.1800-5.3%
November 2025MYR 0.1900-2.6%
October 2025MYR 0.1950-2.5%

About the 9938 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/9938/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 9776 Rivertree STF Synergies Bhd
  • 9792 SEG International Bhd
  • 9822 SAM Engineering & Equipment (M) Berhad
  • 9873 Prestar Resources Berhad
  • 9946 ETA Group Berhad
  • 9954 RGT Berhad
  • 9962 Gromutual Berhad
  • 9997 Pensonic Holdings Berhad

Common questions

9938 share price history

Start with any symbol.

Start free