What is the all time high of 9962?

Gromutual Berhad (9962) closed at its highest ever adjusted price, MYR 1.30, on Mar 14, 2000. Its lowest close was MYR 0.0587 on Oct 29, 2008.

How much has 9962 returned over the last 10 years?

-7.9% in price terms from the close ten years before Nov 12, 2026, which is -0.8% a year compounded. Over one year the return is -12.3%; over five years +6.9%.

What was the worst drawdown in 9962 history?

-95.5% from the Mar 14, 2000 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 9962 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 12, 2026: 6,270 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 9962 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 9962 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 9962?

Among complete calendar years, 2013 was the best at +83.3% and 2005 the worst at -58.6%, measured close to close.

Bursa Malaysia · 9962 · stock

Gromutual Berhad (9962) stock price history

Every Bursa Malaysia trading session of Gromutual Berhad from Jan 3, 2000 to Nov 12, 2026: 6,270 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 9962 data, free key Year by year table

9962 adjusted close, 2000 to 2026

9962Gromutual Berhad

MYR 0.2850-12.3% over one year

MYR 1.30
All time high, 2000: MYR 0.3250
52 week high, MYR 0.2350 low: 6,270
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

9962 key facts

Gromutual Berhad (9962) closed at MYR 0.2850 on Nov 12, 2026 on Bursa Malaysia.
9962's all time high close is MYR 1.30, set on Mar 14, 2000; its all time low close is MYR 0.0587 on Oct 29, 2008.
9962's 52 week range is MYR 0.2350 to MYR 0.3250.
9962 returned -12.3% over the year to Nov 12, 2026 and +6.9% over five years.
Over ten years 9962 returned -8%, -0.8% a year compounded.
9962's deepest drawdown was -95.5% from Mar 14, 2000 to Oct 29, 2008.
DataCedar holds 6,270 daily sessions of 9962 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

9962 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

9962 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+14.0%
3 months	+1.8%
6 months	+18.8%
Year to date	-5.0%
1 year	-12.3%
3 years	-0.0%
5 years	+6.9%
10 years	-7.9%
Since Jan 3, 2000	-47.4%
Compound annual growth, 26.9 years	-2.4%

9962 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1.30 on Mar 14, 2000
All time low close: MYR 0.0587 on Oct 29, 2008
52 week high: MYR 0.3250 on Nov 12, 2025
52 week low: MYR 0.2350 on Apr 2, 2026
Deepest drawdown: -95.5% from Mar 14, 2000 to Oct 29, 2008, not yet recovered
Best single session: +88.6% on Dec 3, 2004
Worst single session: -50.0% on Dec 6, 2004
Volatility, 1 year annualised: 49.6%
Sessions closing higher, 1 year: 19%
Best calendar year: 2013, +83%
Worst calendar year: 2005, -59%

9962 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.3000	MYR 0.3050	MYR 0.2350	MYR 0.2850	-3.4%	10.8M	214
2025	MYR 0.2611	MYR 0.3450	MYR 0.2176	MYR 0.2950	+7.0%	11.8M	244
2024	MYR 0.2898	MYR 0.3468	MYR 0.2376	MYR 0.2757	-4.9%	17.4M	247
2023	MYR 0.2621	MYR 0.2946	MYR 0.1839	MYR 0.2898	+10.6%	4.4M	212
2022	MYR 0.2711	MYR 0.2892	MYR 0.2437	MYR 0.2621	-4.9%	6.1M	243
2021	MYR 0.2188	MYR 0.3238	MYR 0.1926	MYR 0.2756	+26.0%	49.7M	245
2020	MYR 0.2405	MYR 0.3007	MYR 0.1460	MYR 0.2188	-10.6%	11.3M	233
2019	MYR 0.2148	MYR 0.3007	MYR 0.2064	MYR 0.2448	+9.7%	4.4M	229
2018	MYR 0.3199	MYR 0.3448	MYR 0.2022	MYR 0.2233	-32.0%	10.5M	243
2017	MYR 0.3055	MYR 0.4245	MYR 0.3015	MYR 0.3282	+7.4%	58M	252
2016	MYR 0.3131	MYR 0.3479	MYR 0.2860	MYR 0.3055	-2.4%	17M	250
2015	MYR 0.3106	MYR 0.3883	MYR 0.2564	MYR 0.3131	+7.2%	46.9M	246
2014	MYR 0.3297	MYR 0.4093	MYR 0.2589	MYR 0.2921	-10.4%	88.9M	246
2013	MYR 0.1745	MYR 0.3765	MYR 0.1677	MYR 0.3262	+83.3%	92.4M	228
2012	MYR 0.1417	MYR 0.1780	MYR 0.1417	MYR 0.1780	+22.8%	18.1M	245
2011	MYR 0.1421	MYR 0.1765	MYR 0.1261	MYR 0.1449	+2.0%	29.3M	244
2010	MYR 0.1237	MYR 0.2032	MYR 0.1119	MYR 0.1421	+23.7%	59.7M	224
2009	MYR 0.1007	MYR 0.1692	MYR 0.0587	MYR 0.1149	+14.1%	16.1M	237
2008	MYR 0.1346	MYR 0.1346	MYR 0.0112	MYR 0.1007	-26.7%	10.3M	212
2007	MYR 0.1265	MYR 0.2425	MYR 0.1185	MYR 0.1373	+8.5%	195.1M	237
2006	MYR 0.1160	MYR 0.1916	MYR 0.1054	MYR 0.1265	+4.5%	16.6M	244
2005	MYR 0.2925	MYR 0.3732	MYR 0.0756	MYR 0.1210	-58.6%	233.3M	220
2004	MYR 0.3505	MYR 0.6102	MYR 0.2017	MYR 0.2925	-16.5%	2.8M	210
2003	MYR 0.2522	MYR 0.4917	MYR 0.2421	MYR 0.3505	+39.0%	10.3M	234
2002	MYR 0.4337	MYR 0.6001	MYR 0.2269	MYR 0.2522	-41.9%	1M	191
2001	MYR 0.4438	MYR 0.6178	MYR 0.3404	MYR 0.4337	-3.4%	2M	202
2000	MYR 0.5119	MYR 1.41	MYR 0.4388	MYR 0.4488	n/a	23.8M	238

9962 monthly closes, last 12 months

Month	Month end close	Change
November 2026	MYR 0.2850	0.0%
October 2026	MYR 0.2850	+14.0%
September 2026	MYR 0.2500	-3.8%
August 2026	MYR 0.2600	-3.7%
July 2026	MYR 0.2700	+8.0%
June 2026	MYR 0.2500	-3.8%
May 2026	MYR 0.2600	+8.3%
April 2026	MYR 0.2400	0.0%
March 2026	MYR 0.2400	-9.4%
February 2026	MYR 0.2650	-7.0%
January 2026	MYR 0.2850	-3.4%
December 2025	MYR 0.2950	0.0%

About the 9962 data

Daily bars. 6,270 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A9962/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

9792 SEG International Bhd
9822 SAM Engineering & Equipment (M) Berhad
9873 Prestar Resources Berhad
9938 Bright Packaging Industry Berhad
9946 ETA Group Berhad
9954 RGT Berhad
9997 Pensonic Holdings Berhad
KLCI Klci

Browse Bursa Malaysia

Historical data guides

Common questions

9962 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market