What is the all time high of KLCI?

Klci (KLCI) closed at its highest ever adjusted price, MYR 1,895, on Apr 19, 2018. Its lowest close was MYR 262.70 on Sep 1, 1998.

How much has KLCI returned over the last 10 years?

+0.3% in price terms from the close ten years before Sep 28, 2026, which is +0.0% a year compounded. Over one year the return is +3.8%; over five years +8.0%.

What was the worst drawdown in KLCI history?

-80.0% from the Jan 5, 1994 peak to the Sep 1, 1998 trough on adjusted closes; the previous peak was regained on Apr 16, 2007.

How far back does KLCI historical data go?

The daily series starts on Dec 3, 1993 and runs to Sep 28, 2026: 8,063 trading sessions across 32.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KLCI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KLCI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 3, 1993 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KLCI?

Among complete calendar years, 2009 was the best at +45.2% and 1997 the worst at -52.0%, measured close to close.

Bursa Malaysia · KLCI · index

Klci (KLCI) index history

Every Bursa Malaysia trading session of Klci from Dec 3, 1993 to Sep 28, 2026: 8,063 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KLCI data, free key Year by year table

KLCI adjusted close, 1993 to 2026

KLCIKlci

MYR 1,670+3.8% over one year

MYR 1,895
All time high, 2018: MYR 1,771
52 week high, MYR 1,598 low: 8,063
Daily sessions since 1993

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.

KLCI key facts

Klci (KLCI) closed at MYR 1,670 on Sep 28, 2026 on Bursa Malaysia.
KLCI's all time high close is MYR 1,895, set on Apr 19, 2018; its all time low close is MYR 262.70 on Sep 1, 1998.
KLCI's 52 week range is MYR 1,598 to MYR 1,771.
KLCI returned +3.8% over the year to Sep 28, 2026 and +8.0% over five years.
Over ten years KLCI returned +0%, +0.0% a year compounded.
KLCI's deepest drawdown was -80.0% from Jan 5, 1994 to Sep 1, 1998.
DataCedar holds 8,063 daily sessions of KLCI history from Dec 3, 1993 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KLCI price chart, 1993 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

KLCI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-3.2%
3 months	+0.1%
6 months	-2.5%
Year to date	-0.9%
1 year	+3.8%
3 years	+16.0%
5 years	+8.0%
10 years	+0.3%
Since Dec 3, 1993	+63.1%
Compound annual growth, 32.8 years	+1.5%

KLCI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 1,895 on Apr 19, 2018
All time low close: MYR 262.70 on Sep 1, 1998
52 week high: MYR 1,771 on Jan 27, 2026
52 week low: MYR 1,598 on Nov 28, 2025
Deepest drawdown: -80.0% from Jan 5, 1994 to Sep 1, 1998, recovered Apr 16, 2007
Best single session: +23.1% on Feb 3, 1998
Worst single session: -21.5% on Sep 8, 1998
Volatility, 1 year annualised: 9.3%
Sessions closing higher, 1 year: 50%
Best calendar year: 2009, +45%
Worst calendar year: 1997, -52%

KLCI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Dec 3, 1993; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 1,675	MYR 1,771	MYR 1,655	MYR 1,670	-0.6%	49.1B	181
2025	MYR 1,641	MYR 1,685	MYR 1,387	MYR 1,680	+2.3%	51.6B	244
2024	MYR 1,452	MYR 1,685	MYR 1,446	MYR 1,642	+12.9%	56.8B	247
2023	MYR 1,489	MYR 1,502	MYR 1,369	MYR 1,455	-2.7%	29.4B	244
2022	MYR 1,554	MYR 1,620	MYR 1,373	MYR 1,495	-4.6%	48.9B	243
2021	MYR 1,629	MYR 1,646	MYR 1,475	MYR 1,568	-3.7%	40.9B	245
2020	MYR 1,591	MYR 1,696	MYR 1,208	MYR 1,627	+2.4%	40.4B	247
2019	MYR 1,694	MYR 1,732	MYR 1,548	MYR 1,589	-6.0%	26.7B	244
2018	MYR 1,783	MYR 1,896	MYR 1,627	MYR 1,691	-5.9%	32B	242
2017	MYR 1,637	MYR 1,797	MYR 1,631	MYR 1,797	+9.4%	29.9B	243
2016	MYR 1,687	MYR 1,729	MYR 1,601	MYR 1,642	-3.0%	32.3B	246
2015	MYR 1,757	MYR 1,868	MYR 1,504	MYR 1,693	-3.9%	32.5B	246
2014	MYR 1,866	MYR 1,896	MYR 1,672	MYR 1,761	-5.7%	30.5B	245
2013	MYR 1,685	MYR 1,882	MYR 1,597	MYR 1,867	+10.5%	37B	246
2012	MYR 1,524	MYR 1,689	MYR 1,502	MYR 1,689	+10.3%	33.1B	245
2011	MYR 1,525	MYR 1,597	MYR 1,311	MYR 1,531	+0.8%	31.7B	244
2010	MYR 1,272	MYR 1,532	MYR 1,224	MYR 1,519	+19.3%	27.7B	247
2009	MYR 878.30	MYR 1,288	MYR 836.51	MYR 1,273	+45.2%	54.3B	247
2008	MYR 1,444	MYR 1,525	MYR 801.27	MYR 876.75	-39.3%	54.6B	245
2007	MYR 1,097	MYR 1,453	MYR 1,090	MYR 1,445	+31.8%	55.7B	248
2006	MYR 899.18	MYR 1,110	MYR 883.29	MYR 1,096	+21.8%	28.7B	246
2005	MYR 907.02	MYR 953.88	MYR 858.84	MYR 899.79	-0.8%	16.7B	247
2004	MYR 793.29	MYR 920.57	MYR 769.29	MYR 907.43	+14.3%	17.8B	245
2003	MYR 646.99	MYR 818.57	MYR 615.77	MYR 793.94	+22.8%	15.9B	246
2002	MYR 695.20	MYR 816.94	MYR 614.00	MYR 646.32	-7.1%	12B	248
2001	MYR 676.44	MYR 737.56	MYR 547.72	MYR 696.09	+2.4%	11.1B	243
2000	MYR 812.98	MYR 1,021	MYR 673.74	MYR 679.64	-16.3%	13.3B	244
1999	MYR 576.96	MYR 870.39	MYR 488.90	MYR 812.33	+38.6%	14.5B	249
1998	MYR 591.06	MYR 764.94	MYR 261.33	MYR 586.13	-1.4%	9.2B	247
1997	MYR 1,238	MYR 1,279	MYR 512.41	MYR 594.44	-52.0%	0	249
1996	MYR 994.72	MYR 1,242	MYR 987.89	MYR 1,238	+24.4%	0	248
1995	MYR 970.84	MYR 1,091	MYR 836.93	MYR 995.17	+2.5%	0	243
1994	MYR 1,279	MYR 1,332	MYR 893.94	MYR 971.21	-23.8%	0	248
1993	MYR 1,019	MYR 1,275	MYR 1,019	MYR 1,275	n/a	0	21

KLCI monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 1,670	-3.2%
August 2026	MYR 1,726	+0.1%
July 2026	MYR 1,725	+3.7%
June 2026	MYR 1,664	-1.1%
May 2026	MYR 1,683	-2.3%
April 2026	MYR 1,722	+1.9%
March 2026	MYR 1,690	-1.5%
February 2026	MYR 1,717	-1.4%
January 2026	MYR 1,741	+3.6%
December 2025	MYR 1,680	+4.7%
November 2025	MYR 1,604	-0.3%
October 2025	MYR 1,609	-0.2%

About the KLCI data

Daily bars. 8,063 sessions from Dec 3, 1993 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KLCI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

9792 SEG International Bhd
9822 SAM Engineering & Equipment (M) Berhad
9873 Prestar Resources Berhad
9938 Bright Packaging Industry Berhad
9946 ETA Group Berhad
9954 RGT Berhad
9962 Gromutual Berhad
9997 Pensonic Holdings Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

KLCI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market