KRX · 000325 · stock

NOROO Holdings Co., Ltd. (000325) stock price history

Every KRX trading session of NOROO Holdings Co., Ltd. from Jan 4, 2000 to Nov 12, 2026: 6,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000325 data, free keyYear by year table

000325 adjusted close, 2000 to 2026

000325NOROO Holdings Co., Ltd.
₩27,300-11.3% over one year
20052010201520202025
₩114,795
All time high, 2021
₩39,227
52 week high, ₩17,550 low
6,594
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000325 key facts

  • NOROO Holdings Co., Ltd. (000325) closed at ₩27,300 on Nov 12, 2026 on KRX.
  • 000325's all time high close is ₩114,795, set on May 6, 2021; its all time low close is ₩417.44 on May 18, 2000.
  • 000325's 52 week range is ₩17,550 to ₩39,227.
  • 000325 returned -11.3% over the year to Nov 12, 2026 and -32.4% over five years.
  • Over ten years 000325 returned +123%, +8.3% a year compounded.
  • 000325's deepest drawdown was -88.7% from Feb 15, 2008 to Dec 8, 2008.
  • DataCedar holds 6,594 daily sessions of 000325 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000325 price chart, 2000 to 2026

000325 adjusted close, Jan 4, 2000 to Nov 12, 2026₩474.88₩2,735₩15,753₩90,734200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000325 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-4.4%
3 months+9.6%
6 months-7.8%
Year to date-10.6%
1 year-11.3%
3 years-49.8%
5 years-32.4%
10 years+122.7%
Since Jan 4, 2000+3,894%
Compound annual growth, 26.9 years+14.7%

000325 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩114,795 on May 6, 2021
All time low close
₩417.44 on May 18, 2000
52 week high
₩39,227 on Dec 19, 2025
52 week low
₩17,550 on Jul 30, 2026
Deepest drawdown
-88.7% from Feb 15, 2008 to Dec 8, 2008, recovered Jun 16, 2015
Best single session
+32.0% on Jun 21, 2001
Worst single session
-27.8% on Aug 30, 2007
Volatility, 1 year annualised
45.8%
Sessions closing higher, 1 year
40%
Growth of 1 since 2000
39.9×
Best calendar year
2021, +114%
Worst calendar year
2008, -69%

000325 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩31,100₩35,600₩17,550₩27,300-10.6%68.3K207
2025₩28,243₩39,227₩26,429₩30,550+5.6%303.6K241
2024₩36,473₩43,883₩24,059₩28,930-20.9%296K243
2023₩21,104₩68,351₩17,615₩36,569+73.3%1.7M244
2022₩33,651₩68,789₩18,173₩21,104-39.7%2.1M244
2021₩16,347₩140,509₩14,189₩34,999+113.5%3.7M248
2020₩16,645₩20,582₩8,949₩16,393-1.5%710.2K244
2019₩15,866₩23,010₩13,368₩16,645+5.8%2.4M246
2018₩17,505₩23,227₩12,211₩15,735-10.3%237.5K241
2017₩12,152₩21,172₩11,025₩17,548+44.4%514.1K241
2016₩15,698₩16,790₩11,045₩12,152-23.4%220.3K246
2015₩11,622₩27,369₩10,710₩15,860+36.0%689.2K248
2014₩9,145₩12,811₩8,103₩11,661+27.5%238K245
2013₩6,481₩10,727₩5,594₩9,145+41.1%669.8K244
2012₩6,824₩7,431₩5,909₩6,481-6.0%89K242
2011₩4,949₩7,746₩4,079₩6,895+43.1%965.1K242
2010₩2,967₩10,289₩2,774₩4,819+61.3%6M248
2009₩2,155₩3,882₩2,013₩2,987+42.2%566.2K250
2008₩7,113₩15,678₩1,736₩2,101-69.1%1.2M246
2007₩3,345₩7,085₩3,100₩6,800+100.9%1.3M231
2006₩2,782₩5,464₩2,119₩3,384+21.6%790.1K225
2005₩1,352₩2,866₩1,341₩2,782+101.1%317.3K229
2004₩1,223₩1,394₩1,007₩1,384+13.1%358.4K261
2003₩1,186₩1,364₩919.51₩1,223+3.1%825.6K261
2002₩1,196₩4,400₩976.59₩1,186-0.8%11.5M261
2001₩681.69₩1,750₩675.58₩1,196+75.4%11.8M260
2000₩593.60₩1,226₩382.97₩681.69n/a9.9M256

000325 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩27,300-1.8%
October 2026₩27,800+3.0%
September 2026₩27,000-3.2%
August 2026₩27,900+30.1%
July 2026₩21,450-13.9%
June 2026₩24,900-11.1%
May 2026₩28,000-11.3%
April 2026₩31,550+2.6%
March 2026₩30,750-4.8%
February 2026₩32,300+4.2%
January 2026₩31,000+1.5%
December 2025₩30,550+1.5%

About the 000325 data

Daily bars. 6,594 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A000325/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000230 Ildong Holdings Co., Ltd.
  • 000240 Hankook & Company Co., Ltd.
  • 000270 Kia Corporation
  • 000320 NOROO Holdings Co., Ltd.
  • 000370 Hanwha General Insurance Co., Ltd.
  • 000390 SP Samhwa Co., Ltd.
  • 000400 Lotte Non - Life Insurance Co., Ltd.
  • 000430 Daewon Kang Up Co., Ltd.

Common questions

000325 share price history

Start with any symbol.

Start free