KRX · 000230 · stock

Ildong Holdings Co., Ltd. (000230) stock price history

Every KRX trading session of Ildong Holdings Co., Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000230 data, free keyYear by year table

000230 adjusted close, 2000 to 2026

000230Ildong Holdings Co., Ltd.
₩5,970-35.0% over one year
20052010201520202025
₩50,723
All time high, 2022
₩17,007
52 week high, ₩5,450 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000230 key facts

  • Ildong Holdings Co., Ltd. (000230) closed at ₩5,970 on Sep 28, 2026 on KRX.
  • 000230's all time high close is ₩50,723, set on Apr 25, 2022; its all time low close is ₩96.98 on May 23, 2000.
  • 000230's 52 week range is ₩5,450 to ₩17,007.
  • 000230 returned -35.0% over the year to Sep 28, 2026 and -54.4% over five years.
  • Over ten years 000230 returned -76%, -13.4% a year compounded.
  • 000230's deepest drawdown was -88.8% from Apr 25, 2022 to Jul 29, 2026.
  • DataCedar holds 6,683 daily sessions of 000230 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000230 price chart, 2000 to 2026

000230 adjusted close, Jan 4, 2000 to Sep 28, 2026₩106.64₩780.30₩5,710₩41,781200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000230 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.4%
3 months+4.6%
6 months-42.9%
Year to date-54.6%
1 year-35.0%
3 years-50.1%
5 years-54.4%
10 years-76.2%
Since Jan 4, 2000+3,378%
Compound annual growth, 26.7 years+14.2%

000230 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩50,723 on Apr 25, 2022
All time low close
₩96.98 on May 23, 2000
52 week high
₩17,007 on Dec 11, 2025
52 week low
₩5,450 on Jul 30, 2026
Deepest drawdown
-88.8% from Apr 25, 2022 to Jul 29, 2026, not yet recovered
Best single session
+65.1% on Mar 28, 2022
Worst single session
-29.9% on Jul 21, 2022
Volatility, 1 year annualised
65.4%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
34.8×
Best calendar year
2005, +269%
Worst calendar year
2023, -47%

000230 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩13,164₩14,412₩5,450₩5,970-54.6%6.8M181
2025₩8,420₩17,007₩5,696₩13,164+63.3%66.8M241
2024₩10,401₩12,104₩5,418₩8,063-22.6%13.6M244
2023₩19,516₩20,350₩8,042₩10,420-47.3%43.1M245
2022₩14,416₩57,858₩10,702₩19,761+36.6%234.5M244
2021₩13,537₩19,019₩11,887₩14,464+7.6%19.5M248
2020₩10,184₩14,402₩5,982₩13,440+32.0%11.4M248
2019₩12,001₩13,819₩9,410₩10,184-14.8%6.1M246
2018₩12,919₩14,412₩10,233₩11,955-7.5%2.7M244
2017₩21,717₩22,053₩11,405₩12,919-40.5%7M241
2016₩18,237₩34,565₩16,291₩21,717+19.6%35.4M246
2015₩10,459₩28,703₩10,150₩18,165+76.0%104.7M249
2014₩6,658₩12,797₩6,496₩10,322+57.3%75.2M245
2013₩7,209₩8,669₩5,749₩6,561-9.4%25.2M247
2012₩4,329₩8,462₩3,494₩7,239+67.2%23.6M248
2011₩4,531₩4,688₩3,438₩4,329-1.1%6.7M248
2010₩2,775₩4,729₩2,550₩4,375+57.9%10.7M251
2009₩2,008₩4,660₩1,749₩2,771+38.3%29.1M253
2008₩3,252₩3,380₩1,149₩2,004-38.4%10.9M257
2007₩2,333₩4,467₩2,109₩3,252+37.7%15.2M246
2006₩2,186₩2,607₩1,680₩2,362+8.2%16M248
2005₩587.57₩2,525₩574.93₩2,183+268.9%53.6M259
2004₩315.01₩707.61₩303.68₩591.78+87.9%40M262
2003₩193.82₩410.02₩189.03₩315.01+62.5%42.9M261
2002₩230.65₩340.25₩188.52₩193.82-16.0%96.3M261
2001₩108.14₩245.67₩108.14₩230.65+113.3%233.4M261
2000₩150.19₩218.85₩92.58₩108.14n/a158.1M259

000230 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩5,970-9.1%
August 2026₩6,570+8.4%
July 2026₩6,060-1.5%
June 2026₩6,150-19.2%
May 2026₩7,610-23.5%
April 2026₩9,950+0.3%
March 2026₩9,920-13.2%
February 2026₩11,431-4.0%
January 2026₩11,906-9.6%
December 2025₩13,164-2.0%
November 2025₩13,432+60.1%
October 2025₩8,390-27.6%

About the 000230 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000230/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000180 Sungchang Enterprise Holdings Limited
  • 000210 DL Holdings CO., LTD.
  • 000215 DL Holdings CO., LTD.
  • 000220 Yuyu Pharma, Inc.
  • 000240 Hankook & Company Co., Ltd.
  • 000270 Kia Corporation
  • 000320 NOROO Holdings Co., Ltd.
  • 000325 NOROO Holdings Co., Ltd.

Common questions

000230 share price history

Start with any symbol.

Start free