KRX · 000220 · stock

Yuyu Pharma, Inc. (000220) stock price history

Every KRX trading session of Yuyu Pharma, Inc. from Jan 4, 2000 to Nov 12, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000220 data, free keyYear by year table

000220 adjusted close, 2000 to 2026

000220Yuyu Pharma, Inc.
₩3,800-6.7% over one year
20052010201520202025
₩15,350
All time high, 2021
₩4,972
52 week high, ₩3,320 low
6,647
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000220 key facts

  • Yuyu Pharma, Inc. (000220) closed at ₩3,800 on Nov 12, 2026 on KRX.
  • 000220's all time high close is ₩15,350, set on Apr 16, 2021; its all time low close is ₩391.56 on Jan 20, 2000.
  • 000220's 52 week range is ₩3,320 to ₩4,972.
  • 000220 returned -6.7% over the year to Nov 12, 2026 and -41.4% over five years.
  • Over ten years 000220 returned -7%, -0.7% a year compounded.
  • 000220's deepest drawdown was -81.3% from Jun 11, 2007 to Oct 27, 2008.
  • DataCedar holds 6,647 daily sessions of 000220 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000220 price chart, 2000 to 2026

000220 adjusted close, Jan 4, 2000 to Nov 12, 2026₩422.79₩1,323₩4,138₩12,946200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000220 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-0.3%
3 months-0.3%
6 months-5.2%
Year to date-15.8%
1 year-6.7%
3 years-14.5%
5 years-41.4%
10 years-6.8%
Since Jan 4, 2000+798.8%
Compound annual growth, 26.9 years+8.5%

000220 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩15,350 on Apr 16, 2021
All time low close
₩391.56 on Jan 20, 2000
52 week high
₩4,972 on Dec 17, 2025
52 week low
₩3,320 on Jul 30, 2026
Deepest drawdown
-81.3% from Jun 11, 2007 to Oct 27, 2008, recovered Jul 6, 2015
Best single session
+31.7% on Nov 23, 2000
Worst single session
-17.2% on Jul 7, 2015
Volatility, 1 year annualised
31.3%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
9.0×
Best calendar year
2005, +417%
Worst calendar year
2008, -58%

000220 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩4,575₩4,950₩3,320₩3,800-15.8%32.8M208
2025₩4,348₩4,972₩3,899₩4,515+2.8%20.1M241
2024₩5,042₩6,414₩3,717₩4,392-12.7%56.8M243
2023₩5,928₩7,091₩3,965₩5,032-15.1%81.9M245
2022₩7,368₩9,608₩4,893₩5,928-19.0%122.5M244
2021₩6,750₩17,523₩5,340₩7,321+8.4%245.9M248
2020₩5,193₩11,159₩3,152₩6,750+30.6%232.4M248
2019₩4,691₩6,166₩3,802₩5,170+10.2%25.3M246
2018₩5,212₩9,219₩4,314₩4,691-10.0%110M244
2017₩3,905₩6,418₩3,487₩5,212+32.9%74.9M241
2016₩5,706₩7,872₩3,495₩3,922-31.8%60.4M245
2015₩3,128₩9,788₩3,071₩5,748+83.7%103.5M249
2014₩2,613₩5,234₩2,525₩3,128+19.7%49.4M245
2013₩2,857₩3,909₩2,483₩2,613-7.7%18.1M247
2012₩2,047₩3,380₩1,813₩2,830+40.9%34.3M248
2011₩2,689₩3,399₩1,783₩2,009-25.1%16.3M247
2010₩2,188₩4,438₩2,017₩2,682+22.8%19M251
2009₩2,504₩3,314₩2,065₩2,184-11.5%5.8M253
2008₩5,942₩5,942₩1,370₩2,467-58.5%18.8M252
2007₩6,643₩8,753₩5,352₩5,942-10.5%14.6M242
2006₩5,270₩7,103₩3,452₩6,643+25.4%29M248
2005₩1,021₩5,995₩1,014₩5,298+417.2%265.8M256
2004₩852.55₩1,104₩782.40₩1,024+20.2%118M249
2003₩885.55₩1,100₩771.95₩852.55-3.7%153.2M251
2002₩1,230₩1,569₩748.64₩885.55-28.0%524.5M252
2001₩2,315₩4,310₩837.91₩1,230-46.9%7.8B257
2000₩404.06₩3,457₩367.15₩2,315n/a11.8B247

000220 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩3,800+4.1%
October 2026₩3,650-1.4%
September 2026₩3,700-3.6%
August 2026₩3,840+7.6%
July 2026₩3,570-6.5%
June 2026₩3,820-4.4%
May 2026₩3,995-5.9%
April 2026₩4,245+2.4%
March 2026₩4,145-10.2%
February 2026₩4,615+4.6%
January 2026₩4,410-2.3%
December 2025₩4,515+8.5%

About the 000220 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A000220/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000157 Doosan Corporation
  • 000180 Sungchang Enterprise Holdings Limited
  • 000210 DL Holdings CO., LTD.
  • 000215 DL Holdings CO., LTD.
  • 000230 Ildong Holdings Co., Ltd.
  • 000240 Hankook & Company Co., Ltd.
  • 000270 Kia Corporation
  • 000320 NOROO Holdings Co., Ltd.

Common questions

000220 share price history

Start with any symbol.

Start free