KRX · 000210 · stock

DL Holdings CO., LTD. (000210) stock price history

Every KRX trading session of DL Holdings CO., LTD. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000210 data, free keyYear by year table

000210 adjusted close, 2000 to 2026

000210DL Holdings CO., LTD.
₩52,300+45.9% over one year
20052010201520202025
₩213,615
All time high, 2007
₩77,700
52 week high, ₩33,900 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000210 key facts

  • DL Holdings CO., LTD. (000210) closed at ₩52,300 on Sep 28, 2026 on KRX.
  • 000210's all time high close is ₩213,615, set on Oct 11, 2007; its all time low close is ₩3,100 on May 22, 2000.
  • 000210's 52 week range is ₩33,900 to ₩77,700.
  • 000210 returned +45.9% over the year to Sep 28, 2026 and -24.5% over five years.
  • Over ten years 000210 returned -42%, -5.2% a year compounded.
  • 000210's deepest drawdown was -86.8% from Oct 11, 2007 to Apr 9, 2025.
  • DataCedar holds 6,683 daily sessions of 000210 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000210 price chart, 2000 to 2026

000210 adjusted close, Jan 4, 2000 to Sep 28, 2026₩3,401₩13,327₩52,224₩204,649200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000210 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.6%
3 months+26.8%
6 months-16.5%
Year to date+38.9%
1 year+45.9%
3 years+29.3%
5 years-24.5%
10 years-41.6%
Since Jan 4, 2000+418.4%
Compound annual growth, 26.7 years+6.3%

000210 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩213,615 on Oct 11, 2007
All time low close
₩3,100 on May 22, 2000
52 week high
₩77,700 on Apr 29, 2026
52 week low
₩33,900 on Jan 9, 2026
Deepest drawdown
-86.8% from Oct 11, 2007 to Apr 9, 2025, not yet recovered
Best single session
+28.5% on Jan 2, 2001
Worst single session
-34.0% on Jan 25, 2021
Volatility, 1 year annualised
65.2%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
5.2×
Best calendar year
2003, +212%
Worst calendar year
2008, -75%

000210 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩37,500₩77,700₩33,900₩52,300+38.9%23.1M181
2025₩31,650₩56,400₩27,900₩37,650+19.1%21.6M241
2024₩48,995₩60,152₩29,591₩31,600-36.6%17.4M244
2023₩55,470₩60,323₩34,110₩49,868-11.5%15M245
2022₩57,201₩68,342₩50,461₩56,327-1.2%19.4M244
2021₩102,664₩102,664₩50,301₩57,014-44.5%54.1M248
2020₩109,161₩120,366₩57,773₩102,664-5.8%64M248
2019₩118,809₩144,100₩100,929₩109,041-9.6%22.6M246
2018₩93,302₩122,345₩80,039₩120,574+28.0%39.5M244
2017₩98,015₩105,968₩86,925₩94,217-3.4%27M241
2016₩73,604₩105,006₩69,262₩97,567+30.6%32.7M246
2015₩72,406₩108,333₩55,714₩74,718+2.7%56.7M249
2014₩105,743₩105,853₩69,136₩72,738-29.9%49.5M245
2013₩96,746₩121,071₩76,935₩103,758+8.4%45.7M247
2012₩98,082₩143,309₩72,908₩95,756-2.2%52.1M248
2011₩128,360₩155,011₩75,275₩97,864-23.4%92.5M248
2010₩90,158₩131,435₩55,724₩127,816+41.4%64.8M251
2009₩49,870₩98,656₩39,571₩90,375+87.3%111.7M253
2008₩197,108₩207,908₩26,677₩48,244-75.0%114.5M257
2007₩79,011₩218,890₩70,045₩193,327+143.1%40.8M246
2006₩72,162₩86,574₩53,559₩79,539+8.1%37.7M248
2005₩52,571₩74,615₩44,866₩73,593+40.2%25.6M259
2004₩37,709₩52,474₩27,025₩52,474+39.2%33.4M262
2003₩12,087₩37,978₩11,790₩37,709+212.0%42.7M261
2002₩10,813₩14,392₩9,201₩12,087+11.8%49.8M261
2001₩3,865₩11,249₩3,865₩10,813+179.8%64M261
2000₩8,706₩10,902₩2,937₩3,865n/a89.2M259

000210 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩52,300+3.8%
August 2026₩50,400+17.3%
July 2026₩42,950-0.7%
June 2026₩43,250-20.3%
May 2026₩54,300-24.1%
April 2026₩71,500+18.4%
March 2026₩60,400+16.8%
February 2026₩51,700+24.6%
January 2026₩41,500+10.2%
December 2025₩37,650-3.8%
November 2025₩39,150+0.5%
October 2025₩38,950+10.8%

About the 000210 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000210/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

000210 share price history

Start with any symbol.

Start free