KRX · 000155 · stock

Doosan Corporation (000155) stock price history

Every KRX trading session of Doosan Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000155 data, free keyYear by year table

000155 adjusted close, 2000 to 2026

000155Doosan Corporation
₩481,000+45.1% over one year
20052010201520202025
₩734,431
All time high, 2026
₩838,209
52 week high, ₩318,648 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000155 key facts

  • Doosan Corporation (000155) closed at ₩481,000 on Sep 28, 2026 on KRX.
  • 000155's all time high close is ₩734,431, set on Jun 1, 2026; its all time low close is ₩1,133 on Mar 17, 2003.
  • 000155's 52 week range is ₩318,648 to ₩838,209.
  • 000155 returned +45.1% over the year to Sep 28, 2026 and +676.8% over five years.
  • Over ten years 000155 returned +936%, +26.3% a year compounded.
  • 000155's deepest drawdown was -89.7% from Nov 1, 2007 to Nov 25, 2008.
  • DataCedar holds 6,683 daily sessions of 000155 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000155 price chart, 2000 to 2026

000155 adjusted close, Jan 4, 2000 to Sep 28, 2026₩1,293₩10,145₩79,614₩624,794200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000155 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+9.3%
3 months-2.1%
6 months-2.1%
Year to date+3.6%
1 year+45.1%
3 years+615.2%
5 years+676.8%
10 years+935.9%
Since Jan 4, 2000+11,512%
Compound annual growth, 26.7 years+19.5%

000155 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩734,431 on Jun 1, 2026
All time low close
₩1,133 on Mar 17, 2003
52 week high
₩838,209 on Jun 1, 2026
52 week low
₩318,648 on Sep 29, 2025
Deepest drawdown
-89.7% from Nov 1, 2007 to Nov 25, 2008, recovered Apr 21, 2015
Best single session
+29.9% on Sep 11, 2023
Worst single session
-23.5% on Oct 18, 2019
Volatility, 1 year annualised
77.6%
Sessions closing higher, 1 year
51%
Growth of 1 since 2000
116×
Best calendar year
2025, +353%
Worst calendar year
2008, -73%

000155 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩464,387₩838,209₩348,256₩481,000+3.6%3.4M181
2025₩102,475₩635,320₩102,378₩464,387+353.2%9.7M241
2024₩48,622₩131,378₩42,710₩102,475+110.8%5.6M244
2023₩45,311₩91,285₩42,095₩48,622+8.1%8.5M245
2022₩72,873₩80,396₩38,295₩44,980-38.1%1.9M244
2021₩37,452₩77,907₩32,682₩72,692+92.3%6M248
2020₩52,652₩52,652₩20,917₩37,805-27.5%14.2M248
2019₩64,533₩73,661₩47,814₩52,145-19.1%1M246
2018₩59,238₩71,613₩56,736₩64,447+8.8%633.3K244
2017₩49,327₩62,601₩48,572₩59,238+20.3%710.7K241
2016₩39,580₩51,061₩34,266₩49,251+23.8%1.1M246
2015₩38,507₩55,564₩36,310₩39,790+3.5%1.4M249
2014₩33,631₩46,817₩33,025₩38,443+13.5%539.2K245
2013₩21,378₩36,899₩20,923₩33,873+58.4%1M247
2012₩18,110₩22,060₩16,428₩21,378+18.2%562.3K248
2011₩23,277₩23,704₩15,162₩18,084-23.6%708.1K248
2010₩13,473₩25,151₩12,973₩23,657+75.6%1.3M251
2009₩8,444₩15,522₩7,328₩13,473+64.4%1.9M253
2008₩28,767₩32,500₩4,465₩8,193-73.1%948.5K257
2007₩10,674₩46,883₩9,104₩30,497+194.5%1M246
2006₩6,600₩10,355₩4,643₩10,355+54.8%1.3M248
2005₩2,358₩6,737₩2,030₩6,691+191.1%2.6M259
2004₩1,630₩2,840₩1,193₩2,299+41.1%3.6M262
2003₩1,589₩1,798₩1,092₩1,630+2.6%4M261
2002₩2,822₩5,781₩1,557₩1,589-43.7%15.8M261
2001₩2,180₩3,482₩1,834₩2,822+29.4%8.6M261
2000₩3,869₩6,555₩1,996₩2,180n/a8.6M259

000155 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩481,000+9.3%
August 2026₩440,000+0.3%
July 2026₩438,563-13.1%
June 2026₩504,921-23.2%
May 2026₩657,595+2.3%
April 2026₩642,731+47.8%
March 2026₩434,745-28.2%
February 2026₩605,679+30.0%
January 2026₩465,869+0.3%
December 2025₩464,387-12.3%
November 2025₩529,598+5.5%
October 2025₩501,933+45.4%

About the 000155 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000155/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000120 CJ Logistics Corporation
  • 000140 Hitejinro Holdings Co., Ltd.
  • 000145 Hitejinro Holdings Co., Ltd.
  • 000150 Doosan Corporation
  • 000157 Doosan Corporation
  • 000180 Sungchang Enterprise Holdings Limited
  • 000210 DL Holdings CO., LTD.
  • 000215 DL Holdings CO., LTD.

Common questions

000155 share price history

Start with any symbol.

Start free