KRX · 000140 · stock

Hitejinro Holdings Co., Ltd. (000140) stock price history

Every KRX trading session of Hitejinro Holdings Co., Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000140 data, free keyYear by year table

000140 adjusted close, 2000 to 2026

000140Hitejinro Holdings Co., Ltd.
₩7,830-18.4% over one year
20052010201520202025
₩101,568
All time high, 2005
₩10,110
52 week high, ₩7,310 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000140 key facts

  • Hitejinro Holdings Co., Ltd. (000140) closed at ₩7,830 on Sep 29, 2026 on KRX.
  • 000140's all time high close is ₩101,568, set on Nov 25, 2005; its all time low close is ₩4,758 on Oct 30, 2018.
  • 000140's 52 week range is ₩7,310 to ₩10,110.
  • 000140 returned -18.4% over the year to Sep 29, 2026 and -30.7% over five years.
  • Over ten years 000140 returned -15%, -1.6% a year compounded.
  • 000140's deepest drawdown was -95.3% from Nov 25, 2005 to Oct 30, 2018.
  • DataCedar holds 6,684 daily sessions of 000140 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000140 price chart, 2000 to 2026

000140 adjusted close, Jan 4, 2000 to Sep 29, 2026₩4,853₩12,782₩33,661₩88,646200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000140 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-4.6%
3 months-1.4%
6 months-13.7%
Year to date-20.0%
1 year-18.4%
3 years+5.1%
5 years-30.7%
10 years-15.3%
Since Jan 4, 2000-60.1%
Compound annual growth, 26.7 years-3.4%

000140 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩101,568 on Nov 25, 2005
All time low close
₩4,758 on Oct 30, 2018
52 week high
₩10,110 on Dec 29, 2025
52 week low
₩7,310 on Jun 26, 2026
Deepest drawdown
-95.3% from Nov 25, 2005 to Oct 30, 2018, not yet recovered
Best single session
+29.6% on Jul 29, 2019
Worst single session
-54.6% on Jul 30, 2008
Volatility, 1 year annualised
23.0%
Sessions closing higher, 1 year
40%
Best calendar year
2019, +94%
Worst calendar year
2008, -88%

000140 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,800₩10,050₩7,310₩7,830-20.0%5.1M182
2025₩8,785₩12,406₩7,868₩9,790+11.4%11.7M241
2024₩8,114₩9,500₩7,742₩8,785+8.3%5M244
2023₩8,505₩8,995₩7,316₩8,114-4.5%3.2M245
2022₩10,347₩12,632₩8,078₩8,496-16.2%5.3M244
2021₩12,257₩15,822₩9,333₩10,139-15.9%8.4M248
2020₩10,335₩19,344₩6,318₩12,057+17.1%12.5M248
2019₩5,316₩11,186₩5,225₩10,296+93.7%58.2M246
2018₩7,438₩7,880₩4,713₩5,316-28.5%2.5M244
2017₩9,068₩9,249₩7,037₩7,438-17.6%5.9M241
2016₩9,602₩12,672₩7,853₩9,032-7.0%6.5M246
2015₩8,654₩13,685₩7,986₩9,709+13.1%10.8M249
2014₩7,872₩10,214₩7,228₩8,584+9.0%9.2M245
2013₩10,791₩12,469₩7,040₩7,872-27.0%7.9M247
2012₩6,890₩11,655₩5,596₩10,791+55.9%10.8M248
2011₩12,864₩13,562₩5,876₩6,922-46.1%8.7M248
2010₩17,939₩18,790₩12,075₩12,832-29.6%8.7M251
2009₩10,478₩28,359₩9,066₩18,223+77.1%29.1M253
2008₩86,958₩90,041₩8,480₩10,290-88.3%28M257
2007₩72,446₩89,258₩60,830₩87,883+20.3%22.2M246
2006₩86,296₩93,260₩53,292₩73,057-16.2%27.3M248
2005₩51,445₩103,070₩48,560₩87,204+69.7%16.5M259
2004₩51,836₩55,810₩42,110₩51,385-0.9%7.3M262
2003₩28,745₩56,144₩28,745₩51,836+80.3%12.9M261
2002₩30,903₩52,098₩27,743₩28,745-7.0%19.2M261
2001₩19,882₩32,704₩19,741₩30,903+55.4%14.3M261
2000₩19,938₩31,315₩12,675₩19,882n/a18.6M259

000140 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩7,830-4.2%
August 2026₩8,170+1.5%
July 2026₩8,050+2.2%
June 2026₩7,880-5.3%
May 2026₩8,320-9.7%
April 2026₩9,210+4.3%
March 2026₩8,830-9.3%
February 2026₩9,740+3.1%
January 2026₩9,450-3.5%
December 2025₩9,790+0.4%
November 2025₩9,751+4.1%
October 2025₩9,365-2.4%

About the 000140 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000140/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

000140 share price history

Start with any symbol.

Start free