KRX · 000100 · stock

Yuhan Corporation (000100) stock price history

Every KRX trading session of Yuhan Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000100 data, free keyYear by year table

000100 adjusted close, 2000 to 2026

000100Yuhan Corporation
₩74,700-34.5% over one year
20052010201520202025
₩162,125
All time high, 2024
₩128,515
52 week high, ₩65,000 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000100 key facts

  • Yuhan Corporation (000100) closed at ₩74,700 on Sep 28, 2026 on KRX.
  • 000100's all time high close is ₩162,125, set on Oct 15, 2024; its all time low close is ₩2,203 on May 24, 2000.
  • 000100's 52 week range is ₩65,000 to ₩128,515.
  • 000100 returned -34.5% over the year to Sep 28, 2026 and +45.6% over five years.
  • Over ten years 000100 returned +102%, +7.3% a year compounded.
  • 000100's deepest drawdown was -59.0% from Oct 15, 2024 to Jun 26, 2026.
  • DataCedar holds 6,683 daily sessions of 000100 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000100 price chart, 2000 to 2026

000100 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,401₩9,324₩36,212₩140,634200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000100 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-12.0%
3 months+12.5%
6 months-25.6%
Year to date-33.2%
1 year-34.5%
3 years+5.2%
5 years+45.6%
10 years+101.7%
Since Jan 4, 2000+2,274%
Compound annual growth, 26.7 years+12.6%

000100 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩162,125 on Oct 15, 2024
All time low close
₩2,203 on May 24, 2000
52 week high
₩128,515 on Nov 14, 2025
52 week low
₩65,000 on Jun 26, 2026
Deepest drawdown
-59.0% from Oct 15, 2024 to Jun 26, 2026, not yet recovered
Best single session
+29.8% on Nov 5, 2018
Worst single session
-17.4% on Oct 18, 2023
Volatility, 1 year annualised
40.5%
Sessions closing higher, 1 year
43%
Growth of 1 since 2000
23.7×
Best calendar year
2005, +120%
Worst calendar year
2011, -26%

000100 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩112,003₩115,285₩65,000₩74,700-33.2%55.2M181
2025₩124,436₩139,954₩99,867₩111,804-5.9%150.2M241
2024₩68,138₩165,295₩56,947₩118,866+74.4%400.4M244
2023₩54,056₩82,817₩46,795₩68,138+27.2%100.7M245
2022₩56,437₩59,538₩46,780₩53,588-2.6%40.3M244
2021₩63,477₩67,922₩47,880₩55,019-12.6%80.5M248
2020₩37,656₩67,130₩29,791₩62,974+67.6%217.6M248
2019₩30,906₩40,358₩30,381₩37,577+22.5%75.8M246
2018₩30,994₩41,042₩23,281₩30,681-1.0%117.1M244
2017₩26,308₩35,055₩24,772₩30,994+16.3%79.1M241
2016₩34,883₩43,920₩23,066₩26,641-22.6%76.8M246
2015₩21,137₩38,448₩20,384₩34,441+62.0%86.4M249
2014₩23,282₩25,331₩20,550₩21,263-8.4%61M245
2013₩21,494₩26,606₩20,817₩23,220+9.0%60.8M247
2012₩15,593₩23,849₩12,842₩21,310+36.7%66.1M248
2011₩21,021₩21,021₩12,479₩15,593-25.8%54M248
2010₩20,366₩21,800₩16,006₩21,021+2.9%56.2M251
2009₩24,041₩26,390₩18,577₩20,424-15.0%155.1M253
2008₩20,815₩24,510₩15,403₩24,041+13.8%94.8M257
2007₩17,643₩23,888₩13,678₩21,127+19.7%99.2M246
2006₩16,993₩18,929₩11,140₩17,643+2.7%90.8M248
2005₩7,769₩17,490₩7,374₩17,182+119.6%80.3M259
2004₩6,097₩8,650₩5,449₩7,823+28.3%59.3M262
2003₩4,667₩6,312₩3,678₩6,097+30.6%70.3M261
2002₩5,620₩6,879₩4,316₩4,667-17.0%106.2M261
2001₩3,597₩6,312₩3,233₩5,620+56.2%156.8M261
2000₩2,886₩4,676₩2,122₩3,597n/a182.2M259

000100 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩74,700-10.8%
August 2026₩83,700+13.9%
July 2026₩73,500+4.7%
June 2026₩70,200-17.4%
May 2026₩85,000-7.2%
April 2026₩91,600-3.4%
March 2026₩94,800-14.0%
February 2026₩110,200+2.6%
January 2026₩107,427-3.9%
December 2025₩111,804-7.9%
November 2025₩121,353+3.4%
October 2025₩117,374-0.9%

About the 000100 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000100/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

000100 share price history

Start with any symbol.

Start free