KRX · 000050 · stock

Kyungbangco.Ltd (000050) stock price history

Every KRX trading session of Kyungbangco.Ltd from Jan 4, 2000 to Nov 12, 2026: 6,695 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000050 data, free keyYear by year table

000050 adjusted close, 2000 to 2026

000050Kyungbangco.Ltd
₩7,650+11.2% over one year
20052010201520202025
₩22,867
All time high, 2015
₩15,210
52 week high, ₩6,715 low
6,695
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000050 key facts

  • Kyungbangco.Ltd (000050) closed at ₩7,650 on Nov 12, 2026 on KRX.
  • 000050's all time high close is ₩22,867, set on Apr 21, 2015; its all time low close is ₩1,224 on Sep 26, 2001.
  • 000050's 52 week range is ₩6,715 to ₩15,210.
  • 000050 returned +11.2% over the year to Nov 12, 2026 and -40.2% over five years.
  • Over ten years 000050 returned -49%, -6.6% a year compounded.
  • 000050's deepest drawdown was -81.5% from Aug 31, 2007 to Oct 29, 2008.
  • DataCedar holds 6,695 daily sessions of 000050 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000050 price chart, 2000 to 2026

000050 adjusted close, Jan 4, 2000 to Nov 12, 2026₩1,315₩3,400₩8,792₩22,736200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000050 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months-12.0%
6 months-17.5%
Year to date-18.3%
1 year+11.2%
3 years-1.0%
5 years-40.2%
10 years-49.4%
Since Jan 4, 2000+436.3%
Compound annual growth, 26.9 years+6.5%

000050 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩22,867 on Apr 21, 2015
All time low close
₩1,224 on Sep 26, 2001
52 week high
₩15,210 on Feb 5, 2026
52 week low
₩6,715 on Nov 18, 2025
Deepest drawdown
-81.5% from Aug 31, 2007 to Oct 29, 2008, recovered Apr 6, 2015
Best single session
+30.0% on Dec 12, 2025
Worst single session
-24.5% on Oct 27, 2008
Volatility, 1 year annualised
58.8%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
5.4×
Best calendar year
2005, +204%
Worst calendar year
2008, -69%

000050 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,250₩15,210₩7,030₩7,650-18.3%39.3M208
2025₩6,253₩14,068₩5,948₩9,360+49.9%62.1M241
2024₩8,483₩9,001₩5,451₩6,243-26.4%3.7M244
2023₩10,312₩10,851₩7,209₩8,483-17.0%2M242
2022₩12,860₩16,602₩9,727₩10,217-20.6%2.7M243
2021₩11,399₩14,550₩10,658₩12,860+11.9%9.1M248
2020₩8,512₩13,941₩6,191₩11,492+35.0%19.1M248
2019₩9,731₩11,360₩8,283₩8,512-12.9%6.1M246
2018₩12,482₩15,256₩9,216₩9,776-21.4%8.2M244
2017₩13,475₩14,978₩11,576₩12,437-8.0%8.4M241
2016₩16,380₩19,220₩13,323₩13,520-19.6%14.2M245
2015₩15,881₩22,997₩13,364₩16,817+6.5%7M247
2014₩9,303₩17,307₩9,303₩15,794+67.4%7.9M245
2013₩7,087₩11,537₩6,373₩9,432+34.1%5.7M247
2012₩6,187₩9,026₩5,494₩7,032+14.6%2.9M248
2011₩7,881₩9,483₩5,572₩6,135-22.2%6.6M245
2010₩8,449₩9,034₩6,499₩7,881-5.6%5M250
2009₩4,036₩11,374₩3,607₩8,352+110.7%8.7M253
2008₩12,966₩12,966₩3,068₩3,965-68.7%8.2M256
2007₩8,937₩18,393₩8,189₩12,674+43.4%7M246
2006₩10,269₩11,699₩7,052₩8,839-13.9%1.5M248
2005₩3,256₩10,367₩3,120₩10,269+204.4%2.8M258
2004₩2,411₩3,945₩2,255₩3,373+39.9%1.4M262
2003₩1,589₩2,819₩1,398₩2,411+51.8%6.3M260
2002₩1,418₩2,305₩1,364₩1,589+12.0%16.1M260
2001₩1,499₩2,050₩1,189₩1,418-5.4%9.2M261
2000₩1,426₩2,058₩1,214₩1,499n/a8.3M259

000050 monthly closes, last 12 months

MonthMonth end closeChange
November 2026₩7,650+1.2%
October 2026₩7,560-3.7%
September 2026₩7,850-5.0%
August 2026₩8,260+0.4%
July 2026₩8,230+2.9%
June 2026₩8,000-5.9%
May 2026₩8,500-15.8%
April 2026₩10,100+12.0%
March 2026₩9,020-11.6%
February 2026₩10,200+9.1%
January 2026₩9,350-0.1%
December 2025₩9,360+34.5%

About the 000050 data

Daily bars. 6,695 sessions from Jan 4, 2000 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A000050/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

000050 share price history

Start with any symbol.

Start free