KRX · 000120 · stock

CJ Logistics Corporation (000120) stock price history

Every KRX trading session of CJ Logistics Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000120 data, free keyYear by year table

000120 adjusted close, 2000 to 2026

000120CJ Logistics Corporation
₩70,800-13.3% over one year
20052010201520202025
₩222,565
All time high, 2016
₩152,861
52 week high, ₩69,400 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000120 key facts

  • CJ Logistics Corporation (000120) closed at ₩70,800 on Sep 28, 2026 on KRX.
  • 000120's all time high close is ₩222,565, set on Jun 10, 2016; its all time low close is ₩5,386 on Sep 17, 2001.
  • 000120's 52 week range is ₩69,400 to ₩152,861.
  • 000120 returned -13.3% over the year to Sep 28, 2026 and -54.4% over five years.
  • Over ten years 000120 returned -67%, -10.4% a year compounded.
  • 000120's deepest drawdown was -92.5% from Jan 13, 2000 to Sep 17, 2001.
  • DataCedar holds 6,683 daily sessions of 000120 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000120 price chart, 2000 to 2026

000120 adjusted close, Jan 4, 2000 to Sep 28, 2026₩7,208₩22,430₩69,799₩217,208200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000120 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.2%
3 months-1.4%
6 months-34.1%
Year to date-24.6%
1 year-13.3%
3 years-10.5%
5 years-54.4%
10 years-66.7%
Since Jan 4, 2000+9.1%
Compound annual growth, 26.7 years+0.3%

000120 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩222,565 on Jun 10, 2016
All time low close
₩5,386 on Sep 17, 2001
52 week high
₩152,861 on Feb 11, 2026
52 week low
₩69,400 on Jul 29, 2026
Deepest drawdown
-92.5% from Jan 13, 2000 to Sep 17, 2001, recovered Sep 29, 2005
Best single session
+85.0% on Sep 29, 2005
Worst single session
-55.2% on May 15, 2009
Volatility, 1 year annualised
44.3%
Sessions closing higher, 1 year
43%
Best calendar year
2005, +448%
Worst calendar year
2009, -64%

000120 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩96,680₩152,861₩69,400₩70,800-24.6%13.6M181
2025₩83,187₩101,345₩76,206₩93,901+13.1%16.7M241
2024₩124,455₩145,508₩75,517₩82,990-33.4%21.5M244
2023₩93,121₩126,903₩67,564₩124,553+35.8%16.8M245
2022₩126,136₩134,415₩75,000₩91,750-25.2%14.3M244
2021₩163,149₩189,448₩119,805₩122,727-23.9%14.3M248
2020₩150,974₩188,474₩107,143₩161,201+6.8%21.4M248
2019₩161,688₩189,935₩125,649₩150,974-7.2%14.1M246
2018₩136,851₩172,889₩116,396₩162,662+19.3%20.1M244
2017₩172,889₩194,805₩133,441₩136,364-21.8%10.2M241
2016₩184,091₩227,922₩168,506₩174,351-6.3%9.1M246
2015₩186,526₩209,415₩152,435₩186,039-2.6%11.3M249
2014₩98,377₩213,312₩96,916₩190,909+96.0%16.3M245
2013₩99,351₩123,214₩78,604₩97,403-0.5%13.6M247
2012₩73,149₩118,831₩60,487₩97,890+34.0%11.9M248
2011₩93,019₩148,539₩59,805₩73,052-20.4%19.5M248
2010₩53,474₩97,890₩50,162₩91,753+66.1%8.8M251
2009₩151,302₩192,129₩46,558₩55,227-63.8%9.6M253
2008₩174,975₩202,422₩128,143₩152,674-11.9%4.6M257
2007₩160,736₩225,580₩86,396₩173,259+7.8%1.4M246
2006₩137,407₩162,967₩99,838₩160,736+18.8%4M248
2005₩24,935₩148,042₩22,549₩135,348+448.2%7.5M259
2004₩19,091₩27,127₩12,175₩24,692+29.3%10.8M262
2003₩7,890₩19,578₩6,234₩19,091+142.0%15.9M261
2002₩7,841₩18,506₩7,393₩7,890+0.6%14M261
2001₩10,519₩16,948₩5,386₩7,841-25.5%16.8M261
2000₩59,108₩77,497₩9,000₩10,519n/a35.7M259

000120 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩70,800-3.7%
August 2026₩73,500-1.3%
July 2026₩74,500+0.5%
June 2026₩74,100-13.3%
May 2026₩85,500-15.4%
April 2026₩101,100-2.2%
March 2026₩103,400-21.1%
February 2026₩131,024+27.2%
January 2026₩103,033+9.7%
December 2025₩93,901+3.6%
November 2025₩90,625+10.8%
October 2025₩81,791-2.1%

About the 000120 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000120/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

000120 share price history

Start with any symbol.

Start free