KRX · 000490 · stock

Daedong Corporation (000490) stock price history

Every KRX trading session of Daedong Corporation from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000490 data, free keyYear by year table

000490 adjusted close, 2000 to 2026

000490Daedong Corporation
₩7,690-17.4% over one year
20052010201520202025
₩18,502
All time high, 2023
₩13,501
52 week high, ₩5,470 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000490 key facts

  • Daedong Corporation (000490) closed at ₩7,690 on Sep 28, 2026 on KRX.
  • 000490's all time high close is ₩18,502, set on Sep 27, 2023; its all time low close is ₩385.16 on Mar 11, 2003.
  • 000490's 52 week range is ₩5,470 to ₩13,501.
  • 000490 returned -17.4% over the year to Sep 28, 2026 and -20.9% over five years.
  • Over ten years 000490 returned +12%, +1.1% a year compounded.
  • 000490's deepest drawdown was -77.8% from Jun 23, 2015 to Mar 23, 2020.
  • DataCedar holds 6,683 daily sessions of 000490 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000490 price chart, 2000 to 2026

000490 adjusted close, Jan 4, 2000 to Sep 28, 2026₩442.31₩1,452₩4,767₩15,649200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000490 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.9%
3 months+11.1%
6 months-21.0%
Year to date-19.8%
1 year-17.4%
3 years-58.4%
5 years-20.9%
10 years+12.1%
Since Jan 4, 2000+737.9%
Compound annual growth, 26.7 years+8.3%

000490 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩18,502 on Sep 27, 2023
All time low close
₩385.16 on Mar 11, 2003
52 week high
₩13,501 on Feb 5, 2026
52 week low
₩5,470 on Jul 30, 2026
Deepest drawdown
-77.8% from Jun 23, 2015 to Mar 23, 2020, recovered May 26, 2021
Best single session
+30.0% on Dec 21, 2023
Worst single session
-16.5% on Mar 19, 2020
Volatility, 1 year annualised
49.2%
Sessions closing higher, 1 year
41%
Growth of 1 since 2000
8.4×
Best calendar year
2005, +126%
Worst calendar year
2018, -45%

000490 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩9,621₩13,501₩5,470₩7,690-19.8%94.6M181
2025₩9,304₩15,718₩8,701₩9,591+5.1%124M241
2024₩17,250₩17,985₩7,689₩9,126-45.3%133.5M244
2023₩12,659₩20,255₩9,563₩16,672+32.2%271.8M245
2022₩11,447₩18,596₩8,945₩12,611+29.3%147M244
2021₩6,554₩14,373₩6,497₩9,757+49.3%133.1M248
2020₩5,377₩8,350₩2,674₩6,535+21.5%71.1M248
2019₩4,889₩7,446₩3,793₩5,377+10.8%36.3M246
2018₩9,022₩10,803₩4,609₩4,852-45.5%46.2M244
2017₩6,504₩10,272₩5,988₩8,902+35.1%14.2M241
2016₩8,391₩8,657₩5,936₩6,587-21.6%11M246
2015₩8,847₩12,847₩7,562₩8,400-6.4%10.6M249
2014₩5,478₩11,319₩5,162₩8,974+65.2%7M245
2013₩5,118₩6,744₩4,624₩5,433+6.9%9M247
2012₩3,328₩6,798₩3,025₩5,082+55.4%24M248
2011₩4,476₩5,530₩2,791₩3,270-25.8%20.9M248
2010₩3,807₩6,710₩3,407₩4,406+15.7%36.6M251
2009₩2,540₩5,098₩2,104₩3,807+49.9%12.1M253
2008₩3,467₩3,843₩1,754₩2,540-26.7%9M257
2007₩2,251₩5,176₩1,922₩3,467+55.2%30M246
2006₩1,832₩2,352₩1,504₩2,235+20.9%28.5M248
2005₩816.97₩1,976₩801.52₩1,848+126.2%27.5M259
2004₩579.75₩853.84₩530.96₩816.97+40.9%19.4M262
2003₩501.42₩594.10₩383.21₩579.75+15.6%17.5M261
2002₩745.23₩873.50₩494.78₩501.42-32.7%65.1M261
2001₩577.92₩1,048₩577.92₩745.23+28.9%79.6M261
2000₩976.78₩1,217₩495.36₩577.92n/a91.7M259

000490 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩7,690-2.7%
August 2026₩7,900+24.2%
July 2026₩6,360-12.0%
June 2026₩7,230-15.1%
May 2026₩8,520-15.9%
April 2026₩10,130+9.3%
March 2026₩9,270-17.1%
February 2026₩11,185+14.7%
January 2026₩9,750+1.7%
December 2025₩9,591+0.8%
November 2025₩9,512-1.4%
October 2025₩9,651+5.3%

About the 000490 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000490/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000390 SP Samhwa Co., Ltd.
  • 000400 Lotte Non - Life Insurance Co., Ltd.
  • 000430 Daewon Kang Up Co., Ltd.
  • 000480 CR Holdings Co., LTD.
  • 000500 GAON CABLE Co., Ltd.
  • 000520 Samil Pharmaceutical Co.,Ltd
  • 000540 Heungkuk Fire&Marine Insurance Co., Ltd.
  • 000590 CS Holdings Co., Ltd.

Common questions

000490 share price history

Start with any symbol.

Start free