KRX · 000590 · stock

CS Holdings Co., Ltd. (000590) stock price history

Every KRX trading session of CS Holdings Co., Ltd. from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000590 data, free keyYear by year table

000590 adjusted close, 2000 to 2026

000590CS Holdings Co., Ltd.
₩70,200-14.1% over one year
20052010201520202025
₩280,283
All time high, 2010
₩91,000
52 week high, ₩60,300 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000590 key facts

  • CS Holdings Co., Ltd. (000590) closed at ₩70,200 on Sep 29, 2026 on KRX.
  • 000590's all time high close is ₩280,283, set on Apr 2, 2010; its all time low close is ₩3,859 on May 29, 2000.
  • 000590's 52 week range is ₩60,300 to ₩91,000.
  • 000590 returned -14.1% over the year to Sep 29, 2026 and +13.4% over five years.
  • Over ten years 000590 returned -11%, -1.1% a year compounded.
  • 000590's deepest drawdown was -90.2% from Apr 2, 2010 to Sep 26, 2011.
  • DataCedar holds 6,684 daily sessions of 000590 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000590 price chart, 2000 to 2026

000590 adjusted close, Jan 4, 2000 to Sep 29, 2026₩3,898₩14,032₩50,506₩181,793200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000590 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month+3.1%
3 months+3.7%
6 months-9.9%
Year to date-9.4%
1 year-14.1%
3 years+21.4%
5 years+13.4%
10 years-10.8%
Since Jan 4, 2000+873.4%
Compound annual growth, 26.7 years+8.9%

000590 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩280,283 on Apr 2, 2010
All time low close
₩3,859 on May 29, 2000
52 week high
₩91,000 on Feb 25, 2026
52 week low
₩60,300 on Jul 29, 2026
Deepest drawdown
-90.2% from Apr 2, 2010 to Sep 26, 2011, not yet recovered
Best single session
+29.9% on Jun 19, 2020
Worst single session
-18.0% on Mar 19, 2020
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
52%
Growth of 1 since 2000
9.7×
Best calendar year
2001, +184%
Worst calendar year
2011, -45%

000590 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩77,500₩91,000₩60,300₩70,200-9.4%172.3K182
2025₩68,367₩101,457₩65,088₩77,500+13.2%241.9K241
2024₩60,273₩71,321₩58,102₩68,466+12.1%230.8K244
2023₩56,763₩64,104₩53,240₩61,062+8.3%355.5K245
2022₩62,604₩81,531₩49,307₩56,372-9.4%1.7M244
2021₩57,109₩95,728₩53,835₩62,216+9.5%1.5M248
2020₩55,857₩90,516₩33,227₩56,820+1.7%1.4M248
2019₩59,254₩64,555₩52,534₩55,857-7.7%102.9K246
2018₩75,043₩102,844₩53,160₩60,485-19.7%485.6K244
2017₩75,326₩95,207₩70,099₩75,325-0.0%190.1K241
2016₩72,072₩101,568₩63,074₩75,326+2.4%225.7K246
2015₩77,173₩90,808₩66,877₩73,556-5.0%369.3K249
2014₩33,531₩86,263₩32,094₩77,451+131.0%2.3M245
2013₩31,305₩48,604₩26,992₩33,531+7.4%556.2K247
2012₩35,247₩45,358₩28,523₩31,212-4.9%254.9K248
2011₩59,735₩65,022₩26,853₩32,836-44.9%1M248
2010₩36,313₩319,403₩35,898₩59,550+64.0%1.8M251
2009₩22,775₩39,837₩20,506₩36,313+59.3%61.2K253
2008₩33,162₩42,614₩17,088₩22,802-33.2%147.3K257
2007₩25,552₩51,799₩20,773₩34,123+36.0%157K246
2006₩18,370₩26,166₩15,219₩25,098+36.6%273.9K248
2005₩12,549₩35,512₩11,695₩18,370+56.4%446.3K259
2004₩9,146₩12,790₩7,470₩11,748+28.4%170.6K262
2003₩9,905₩10,358₩7,256₩9,146-7.7%311.3K261
2002₩15,519₩22,372₩8,734₩9,905-36.2%837.6K261
2001₩5,458₩17,846₩5,458₩15,519+184.4%2.2M261
2000₩7,602₩7,797₩3,707₩5,458n/a1.6M259

000590 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩70,200+3.5%
August 2026₩67,800+6.4%
July 2026₩63,700-8.7%
June 2026₩69,800-6.6%
May 2026₩74,700-7.1%
April 2026₩80,400+8.1%
March 2026₩74,400-15.3%
February 2026₩87,800+11.8%
January 2026₩78,500+1.3%
December 2025₩77,500-1.2%
November 2025₩78,403+5.9%
October 2025₩74,031-10.5%

About the 000590 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000590/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000490 Daedong Corporation
  • 000500 GAON CABLE Co., Ltd.
  • 000520 Samil Pharmaceutical Co.,Ltd
  • 000540 Heungkuk Fire&Marine Insurance Co., Ltd.
  • 000640 Dong-A Socio Holdings Co., Ltd.
  • 000650 Chunil Express Co., Ltd.
  • 000660 SK hynix Inc.
  • 000670 Young Poong Corporation

Common questions

000590 share price history

Start with any symbol.

Start free