What is the all time high of 000650?

Chunil Express Co., Ltd. (000650) closed at its highest ever adjusted price, ₩457,500, on Dec 11, 2025. Its lowest close was ₩54.29 on May 29, 2000.

How much has 000650 returned over the last 10 years?

+187.6% in price terms from the close ten years before Nov 13, 2026, which is +11.1% a year compounded. Over one year the return is +331.8%; over five years +154.2%.

What was the worst drawdown in 000650 history?

-96.7% from the Jan 9, 2006 peak to the Jul 18, 2006 trough on adjusted closes; the previous peak was regained on Oct 27, 2006.

How far back does 000650 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,531 trading sessions across 26.9 years. Minute bars start on Sep 15, 2026 and are captured forward, never backfilled.

Are 000650 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 000650 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 000650?

Among complete calendar years, 2005 was the best at +10,641% and 2008 the worst at -43.0%, measured close to close.

KRX · 000650 · stock

Chunil Express Co., Ltd. (000650) stock price history

Every KRX trading session of Chunil Express Co., Ltd. from Jan 4, 2000 to Nov 13, 2026: 6,531 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000650 data, free key Year by year table

000650 adjusted close, 2000 to 2026

000650Chunil Express Co., Ltd.

₩164,300+331.8% over one year

₩457,500
All time high, 2025: ₩518,000
52 week high, ₩36,900 low: 6,531
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000650 key facts

Chunil Express Co., Ltd. (000650) closed at ₩164,300 on Nov 13, 2026 on KRX.
000650's all time high close is ₩457,500, set on Dec 11, 2025; its all time low close is ₩54.29 on May 29, 2000.
000650's 52 week range is ₩36,900 to ₩518,000.
000650 returned +331.8% over the year to Nov 13, 2026 and +154.2% over five years.
Over ten years 000650 returned +188%, +11.1% a year compounded.
000650's deepest drawdown was -96.7% from Jan 9, 2006 to Jul 18, 2006.
DataCedar holds 6,531 daily sessions of 000650 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000650 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000650 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-4.8%
3 months	+3.7%
6 months	-27.6%
Year to date	-53.4%
1 year	+331.8%
3 years	+241.9%
5 years	+154.2%
10 years	+187.6%
Since Jan 4, 2000	+166,146%
Compound annual growth, 26.9 years	+31.8%

000650 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₩457,500 on Dec 11, 2025
All time low close: ₩54.29 on May 29, 2000
52 week high: ₩518,000 on Dec 4, 2025
52 week low: ₩36,900 on Nov 18, 2025
Deepest drawdown: -96.7% from Jan 9, 2006 to Jul 18, 2006, recovered Oct 27, 2006
Best single session: +1,668% on Oct 11, 2005
Worst single session: -94.4% on May 19, 2006
Volatility, 1 year annualised: 129.6%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 1,662×
Best calendar year: 2005, +10,641%
Worst calendar year: 2008, -43%

000650 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₩345,000	₩409,500	₩123,100	₩164,300	-53.4%	5.9M	209
2025	₩36,150	₩518,000	₩35,550	₩352,500	+880.5%	5.4M	241
2024	₩47,450	₩70,700	₩33,900	₩35,950	-24.2%	329.6K	244
2023	₩60,500	₩60,500	₩46,100	₩47,450	-21.6%	53.4K	245
2022	₩67,200	₩69,900	₩58,000	₩60,500	-10.1%	68.7K	244
2021	₩67,430	₩89,490	₩60,302	₩67,300	-0.8%	859.8K	248
2020	₩64,625	₩80,195	₩36,535	₩67,816	+5.5%	831.2K	248
2019	₩68,507	₩68,507	₩53,964	₩64,258	-5.6%	130K	241
2018	₩76,111	₩85,784	₩66,446	₩68,078	-10.2%	321.9K	244
2017	₩62,102	₩85,835	₩60,187	₩75,791	+22.3%	1.1M	241
2016	₩45,099	₩97,811	₩37,708	₩61,965	+38.0%	1.7M	243
2015	₩29,700	₩75,402	₩27,801	₩44,911	+52.1%	1.4M	246
2014	₩19,484	₩33,959	₩19,253	₩29,527	+41.3%	443.6K	244
2013	₩15,656	₩35,111	₩15,080	₩20,894	+34.2%	1.2M	240
2012	₩15,541	₩24,923	₩14,274	₩15,570	+0.2%	673.6K	237
2011	₩20,491	₩22,160	₩13,238	₩15,541	-24.2%	128.5K	236
2010	₩21,796	₩29,991	₩19,918	₩20,491	-5.5%	208.8K	244
2009	₩21,910	₩43,819	₩17,072	₩21,682	-3.1%	910.2K	249
2008	₩39,949	₩47,177	₩12,321	₩22,365	-43.0%	202.2K	248
2007	₩27,071	₩64,862	₩20,692	₩39,267	+45.6%	577.9K	241
2006	₩22,635	₩38,355	₩809.59	₩26,963	+19.1%	734.2K	238
2005	₩212.25	₩26,142	₩212.25	₩22,635	+10,641%	2.9M	231
2004	₩229.54	₩293.52	₩177.99	₩210.74	-2.8%	3.5M	231
2003	₩310.80	₩315.35	₩191.33	₩216.80	-30.2%	5.9M	221
2002	₩281.64	₩391.64	₩227.25	₩310.80	+10.4%	18.4M	261
2001	₩69.78	₩332.87	₩69.78	₩281.64	+303.6%	38M	260
2000	₩103.50	₩108.18	₩50.22	₩69.78	n/a	21.4M	256

000650 monthly closes, last 12 months

Month	Month end close	Change
November 2026	₩164,300	-10.1%
October 2026	₩182,800	+29.1%
September 2026	₩141,600	-7.6%
August 2026	₩153,300	+13.6%
July 2026	₩135,000	-22.9%
June 2026	₩175,200	-9.8%
May 2026	₩194,200	-3.4%
April 2026	₩201,000	-3.6%
March 2026	₩208,500	-22.9%
February 2026	₩270,500	-6.6%
January 2026	₩289,500	-17.9%
December 2025	₩352,500	+49.0%

About the 000650 data

Daily bars. 6,531 sessions from Jan 4, 2000 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/krx%3A000650/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

000520 Samil Pharmaceutical Co.,Ltd
000540 Heungkuk Fire&Marine Insurance Co., Ltd.
000590 CS Holdings Co., Ltd.
000640 Dong-A Socio Holdings Co., Ltd.
000660 SK hynix Inc.
000670 Young Poong Corporation
000680 LS Networks Corporation Limited
000700 Eusu Holdings Co., Ltd.

Browse KRX

Historical data guides

Common questions

000650 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market