KRX · 000725 · stock

Hyundai Engineering & Construction Co.,Ltd. (000725) stock price history

Every KRX trading session of Hyundai Engineering & Construction Co.,Ltd. from Sep 29, 2005 to Sep 28, 2026: 5,186 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000725 data, free keyYear by year table

000725 adjusted close, 2005 to 2026

000725Hyundai Engineering & Construction Co.
₩53,700+9.0% over one year
2010201520202025
₩427,413
All time high, 2020
₩85,000
52 week high, ₩43,100 low
5,186
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

000725 key facts

  • Hyundai Engineering & Construction Co.,Ltd. (000725) closed at ₩53,700 on Sep 28, 2026 on KRX.
  • 000725's all time high close is ₩427,413, set on Jun 24, 2020; its all time low close is ₩14,490 on Oct 13, 2005.
  • 000725's 52 week range is ₩43,100 to ₩85,000.
  • 000725 returned +9.0% over the year to Sep 28, 2026 and -69.6% over five years.
  • Over ten years 000725 returned +28%, +2.5% a year compounded.
  • 000725's deepest drawdown was -90.4% from Jun 25, 2020 to Dec 9, 2024.
  • DataCedar holds 5,186 daily sessions of 000725 history from Sep 29, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000725 price chart, 2005 to 2026

000725 adjusted close, Sep 29, 2005 to Sep 28, 2026₩15,043₩38,894₩100,561₩260,00320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000725 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.5%
3 months+8.6%
6 months-18.1%
Year to date-1.6%
1 year+9.0%
3 years+5.4%
5 years-69.6%
10 years+28.3%
Since Sep 29, 2005+248.7%
Compound annual growth, 21.0 years+6.1%

000725 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩427,413 on Jun 24, 2020
All time low close
₩14,490 on Oct 13, 2005
52 week high
₩85,000 on Apr 8, 2026
52 week low
₩43,100 on Jul 29, 2026
Deepest drawdown
-90.4% from Jun 25, 2020 to Dec 9, 2024, not yet recovered
Best single session
+32.1% on Sep 11, 2007
Worst single session
-30.0% on Nov 3, 2021
Volatility, 1 year annualised
55.7%
Sessions closing higher, 1 year
48%
Growth of 1 since 2005
3.5×
Best calendar year
2018, +234%
Worst calendar year
2008, -59%

000725 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩54,000₩85,000₩43,100₩53,700-1.6%2.1M181
2025₩42,082₩73,546₩41,984₩54,592+29.1%1.8M241
2024₩49,324₩52,497₩40,621₩42,277-14.6%597.6K244
2023₩52,689₩84,514₩46,968₩49,516-6.4%3M245
2022₩72,790₩83,053₩52,264₩52,881-24.4%1.2M244
2021₩164,408₩275,887₩68,382₩69,939-57.3%1M248
2020₩118,518₩427,413₩57,953₩163,940+38.9%1.7M248
2019₩149,961₩251,173₩117,585₩118,052-19.5%663.2K246
2018₩43,904₩358,082₩43,303₩146,711+234.2%2M244
2017₩42,616₩62,918₩42,067₩43,904+1.7%847.3K241
2016₩36,159₩50,623₩33,041₩43,165+17.2%348.9K246
2015₩29,967₩95,430₩26,310₩36,837+25.4%1.4M249
2014₩28,892₩37,529₩26,305₩29,387+3.8%275.6K245
2013₩24,852₩49,532₩21,142₩28,322+13.6%881K247
2012₩32,154₩35,116₩22,169₩24,939-21.4%51.6K248
2011₩42,599₩56,771₩24,843₩31,731-26.8%237.8K248
2010₩31,750₩55,039₩24,480₩43,350+32.1%477.8K251
2009₩21,449₩44,355₩16,997₩32,818+54.8%239.8K253
2008₩52,425₩57,025₩14,395₩21,206-59.4%178.7K257
2007₩19,584₩75,018₩17,925₩52,187+166.5%705.4K246
2006₩19,702₩31,666₩15,596₩19,584-0.4%243.3K248
2005₩15,083₩21,203₩14,372₩19,663n/a87.7K66

000725 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩53,700-2.4%
August 2026₩55,000+17.6%
July 2026₩46,750-11.0%
June 2026₩52,500-11.6%
May 2026₩59,400-20.1%
April 2026₩74,300+19.5%
March 2026₩62,200-20.1%
February 2026₩77,890+24.8%
January 2026₩62,391+14.3%
December 2025₩54,592+2.0%
November 2025₩53,506-4.2%
October 2025₩55,875+12.5%

About the 000725 data

Daily bars. 5,186 sessions from Sep 29, 2005 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000725/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000670 Young Poong Corporation
  • 000680 LS Networks Corporation Limited
  • 000700 Eusu Holdings Co., Ltd.
  • 000720 Hyundai Engineering & Construction Co.,Ltd.
  • 000760 Rifa Co.,Ltd.
  • 000810 Samsung Fire & Marine Insurance Co., Ltd.
  • 000815 Samsung Fire & Marine Insurance Co., Ltd.
  • 000850 Hwacheon Machine Tool Co., Ltd.

Common questions

000725 share price history

Start with any symbol.

Start free