KRX · 000760 · stock

Rifa Co.,Ltd. (000760) stock price history

Every KRX trading session of Rifa Co.,Ltd. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000760 data, free keyYear by year table

000760 adjusted close, 2000 to 2026

000760Rifa Co.,Ltd.
₩11,980-2.8% over one year
20052010201520202025
₩36,800
All time high, 2015
₩25,250
52 week high, ₩10,380 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000760 key facts

  • Rifa Co.,Ltd. (000760) closed at ₩11,980 on Sep 28, 2026 on KRX.
  • 000760's all time high close is ₩36,800, set on Mar 27, 2015; its all time low close is ₩2,700 on Jun 23, 2004.
  • 000760's 52 week range is ₩10,380 to ₩25,250.
  • 000760 returned -2.8% over the year to Sep 28, 2026 and -30.6% over five years.
  • Over ten years 000760 returned -41%, -5.2% a year compounded.
  • 000760's deepest drawdown was -89.2% from May 24, 2001 to Jun 23, 2004.
  • DataCedar holds 6,683 daily sessions of 000760 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000760 price chart, 2000 to 2026

000760 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,975₩12,500₩22,025₩31,550200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

000760 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-15.2%
3 months+11.4%
6 months-20.6%
Year to date-15.8%
1 year-2.8%
3 years-26.8%
5 years-30.6%
10 years-41.3%
Since Jan 4, 2000+46.1%
Compound annual growth, 26.7 years+1.4%

000760 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩36,800 on Mar 27, 2015
All time low close
₩2,700 on Jun 23, 2004
52 week high
₩25,250 on Dec 2, 2025
52 week low
₩10,380 on Jun 29, 2026
Deepest drawdown
-89.2% from May 24, 2001 to Jun 23, 2004, recovered Mar 4, 2015
Best single session
+30.0% on Apr 18, 2023
Worst single session
-15.0% on Jul 9, 2001
Volatility, 1 year annualised
57.1%
Sessions closing higher, 1 year
42%
Best calendar year
2010, +109%
Worst calendar year
2002, -53%

000760 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩14,200₩19,330₩10,380₩11,980-15.8%606K181
2025₩10,250₩25,250₩9,650₩14,220+38.7%4M241
2024₩15,150₩16,650₩9,120₩10,250-32.3%481.5K244
2023₩15,750₩41,700₩14,000₩15,140-3.9%12M245
2022₩15,700₩20,550₩14,500₩15,750+1.3%406.6K244
2021₩16,250₩24,500₩14,300₩15,550-2.5%1.4M248
2020₩15,500₩20,550₩10,200₩15,950+2.9%719.1K248
2019₩19,450₩24,850₩14,800₩15,500-18.2%237.7K246
2018₩17,300₩31,200₩17,300₩18,950+5.3%1.2M244
2017₩19,400₩24,950₩16,000₩18,000-6.7%956.8K241
2016₩17,650₩26,250₩16,100₩19,300+9.0%1.8M246
2015₩14,600₩38,900₩12,800₩17,700+29.7%4.4M249
2014₩7,350₩24,000₩7,300₩13,650+85.7%2.4M245
2013₩6,600₩10,800₩6,330₩7,350+11.2%651.1K247
2012₩7,000₩10,100₩5,870₩6,610-5.6%518.5K248
2011₩9,790₩12,000₩5,560₩7,000-28.5%924K248
2010₩4,695₩16,300₩4,320₩9,790+108.5%6.6M251
2009₩4,455₩7,430₩3,520₩4,695+11.8%706K253
2008₩8,000₩8,300₩2,970₩4,200-42.5%505.7K257
2007₩3,870₩10,350₩3,720₩7,300+84.1%1.5M246
2006₩4,350₩4,550₩2,850₩3,965-9.2%1.3M248
2005₩3,560₩5,280₩3,500₩4,365+21.2%1.9M259
2004₩3,475₩6,110₩2,540₩3,600+3.6%3.5M262
2003₩5,590₩5,800₩2,840₩3,475-37.8%772.8K261
2002₩12,000₩13,900₩5,090₩5,590-53.4%3.9M261
2001₩15,350₩25,800₩6,970₩12,000-21.8%8.8M261
2000₩8,000₩17,450₩6,350₩15,350n/a9.8M259

000760 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩11,980-14.8%
August 2026₩14,060+2.6%
July 2026₩13,700+18.8%
June 2026₩11,530-17.2%
May 2026₩13,920-11.8%
April 2026₩15,790+6.0%
March 2026₩14,890-12.4%
February 2026₩17,000+13.0%
January 2026₩15,050+5.8%
December 2025₩14,220-16.1%
November 2025₩16,950+38.5%
October 2025₩12,240-1.1%

About the 000760 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000760/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000680 LS Networks Corporation Limited
  • 000700 Eusu Holdings Co., Ltd.
  • 000720 Hyundai Engineering & Construction Co.,Ltd.
  • 000725 Hyundai Engineering & Construction Co.,Ltd.
  • 000810 Samsung Fire & Marine Insurance Co., Ltd.
  • 000815 Samsung Fire & Marine Insurance Co., Ltd.
  • 000850 Hwacheon Machine Tool Co., Ltd.
  • 000860 Kangnam Jevisco Co., Ltd

Common questions

000760 share price history

Start with any symbol.

Start free