KRX · 000880 · stock

Hanwha Corporation (000880) stock price history

Every KRX trading session of Hanwha Corporation from Jan 4, 2000 to Sep 29, 2026: 6,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 000880 data, free keyYear by year table

000880 adjusted close, 2000 to 2026

000880Hanwha Corporation
₩127,200+17.1% over one year
20052010201520202025
₩199,510
All time high, 2026
₩220,003
52 week high, ₩100,600 low
6,684
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

000880 key facts

  • Hanwha Corporation (000880) closed at ₩127,200 on Sep 29, 2026 on KRX.
  • 000880's all time high close is ₩199,510, set on May 27, 2026; its all time low close is ₩1,192 on Mar 11, 2003.
  • 000880's 52 week range is ₩100,600 to ₩220,003.
  • 000880 returned +17.1% over the year to Sep 29, 2026 and +217.4% over five years.
  • Over ten years 000880 returned +245%, +13.2% a year compounded.
  • 000880's deepest drawdown was -84.1% from Oct 26, 2007 to Oct 27, 2008.
  • DataCedar holds 6,684 daily sessions of 000880 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

000880 price chart, 2000 to 2026

000880 adjusted close, Jan 4, 2000 to Sep 29, 2026₩1,403₩6,952₩34,448₩170,687200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

000880 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-5.7%
3 months-7.6%
6 months-12.9%
Year to date+19.1%
1 year+17.1%
3 years+330.1%
5 years+217.4%
10 years+245.0%
Since Jan 4, 2000+2,524%
Compound annual growth, 26.7 years+13.0%

000880 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩199,510 on May 27, 2026
All time low close
₩1,192 on Mar 11, 2003
52 week high
₩220,003 on May 15, 2026
52 week low
₩100,600 on Aug 25, 2026
Deepest drawdown
-84.1% from Oct 26, 2007 to Oct 27, 2008, recovered May 27, 2025
Best single session
+26.7% on Jun 9, 2020
Worst single session
-18.2% on Mar 4, 2026
Volatility, 1 year annualised
68.2%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
26.2×
Best calendar year
2003, +230%
Worst calendar year
2008, -72%

000880 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩107,345₩220,003₩100,600₩127,200+19.1%49.3M182
2025₩35,280₩148,582₩35,084₩106,822+203.3%103.8M241
2024₩32,617₩40,946₩28,993₩35,215+7.5%64.1M244
2023₩31,734₩41,983₩26,548₩32,744+3.4%44.4M245
2022₩37,845₩39,587₩27,573₩31,673-16.0%46.1M244
2021₩33,678₩44,121₩32,504₩37,725+13.6%104.2M248
2020₩28,543₩39,697₩13,556₩33,208+16.1%111.1M248
2019₩34,995₩39,279₩23,534₩28,600-18.0%32.9M246
2018₩45,577₩53,028₩28,608₩34,884-22.7%49.9M244
2017₩37,943₩56,700₩36,603₩45,142+20.2%48.2M241
2016₩36,807₩41,826₩29,031₩37,568+1.2%51.7M246
2015₩28,719₩50,736₩24,856₩37,137+27.7%58.3M249
2014₩36,037₩36,037₩22,300₩29,092-19.0%57.1M245
2013₩31,137₩38,117₩26,016₩35,900+15.8%35.1M247
2012₩29,566₩36,231₩23,125₩31,001+4.5%55.1M248
2011₩41,793₩51,457₩26,920₩29,656-28.1%110.7M248
2010₩41,814₩45,472₩27,876₩41,219-1.0%128.3M251
2009₩16,938₩41,683₩16,723₩41,640+151.6%166.5M253
2008₩58,876₩63,154₩11,029₩16,552-72.1%225.1M257
2007₩29,352₩78,938₩25,646₩59,379+103.7%133.2M246
2006₩27,782₩30,699₩16,316₩29,144+4.3%150.5M248
2005₩11,135₩28,069₩9,306₩27,946+150.1%191.9M259
2004₩4,707₩11,747₩3,797₩11,175+137.4%358.5M262
2003₩1,426₩5,627₩1,177₩4,707+230.1%213.5M261
2002₩2,074₩3,583₩1,411₩1,426-31.3%257.7M261
2001₩1,878₩2,602₩1,490₩2,074+10.4%105.6M261
2000₩4,719₩4,982₩1,468₩1,878n/a145.7M259

000880 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩127,200-6.1%
August 2026₩135,500+22.3%
July 2026₩110,795-15.9%
June 2026₩131,817-25.4%
May 2026₩176,769+0.2%
April 2026₩176,373+24.6%
March 2026₩141,601-20.8%
February 2026₩178,822+19.3%
January 2026₩149,891+40.3%
December 2025₩106,822+2.8%
November 2025₩103,942-16.9%
October 2025₩125,149+13.0%

About the 000880 data

Daily bars. 6,684 sessions from Jan 4, 2000 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/000880/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

  • 000810 Samsung Fire & Marine Insurance Co., Ltd.
  • 000815 Samsung Fire & Marine Insurance Co., Ltd.
  • 000850 Hwacheon Machine Tool Co., Ltd.
  • 000860 Kangnam Jevisco Co., Ltd
  • 00088K Hanwha Corporation
  • 000890 BOHAE BREWERY Co., Ltd.
  • 000910 Union Corporation
  • 000950 Chonbang Co., Ltd.

Common questions

000880 share price history

Start with any symbol.

Start free