KRX · 00088K · stock
Hanwha Corporation (00088K) stock price history
Every KRX trading session of Hanwha Corporation from Oct 19, 2016 to Sep 28, 2026: 2,434 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
00088K adjusted close, 2016 to 2026
- ₩54,685
- All time high, 2026
- ₩58,100
- 52 week high, ₩27,650 low
- 2,434
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
00088K key facts
- Hanwha Corporation (00088K) closed at ₩40,800 on Sep 28, 2026 on KRX.
- 00088K's all time high close is ₩54,685, set on Feb 27, 2026; its all time low close is ₩5,974 on Mar 23, 2020.
- 00088K's 52 week range is ₩27,650 to ₩58,100.
- 00088K returned +15.9% over the year to Sep 28, 2026 and +212.5% over five years.
- Since Oct 19, 2016 00088K returned +266%, +13.9% a year compounded.
- 00088K's deepest drawdown was -55.8% from Aug 23, 2017 to Mar 23, 2020.
- DataCedar holds 2,434 daily sessions of 00088K history from Oct 19, 2016 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
00088K price chart, 2016 to 2026
00088K returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +14.6% |
| 6 months | -8.2% |
| Year to date | +14.2% |
| 1 year | +15.9% |
| 3 years | +240.0% |
| 5 years | +212.5% |
| 10 years | n/a |
| Since Oct 19, 2016 | +265.9% |
| Compound annual growth, 9.9 years | +13.9% |
00088K records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩54,685 on Feb 27, 2026
- All time low close
- ₩5,974 on Mar 23, 2020
- 52 week high
- ₩58,100 on May 15, 2026
- 52 week low
- ₩27,650 on Jul 29, 2026
- Deepest drawdown
- -55.8% from Aug 23, 2017 to Mar 23, 2020, recovered Jun 19, 2023
- Best single session
- +23.8% on Aug 25, 2026
- Worst single session
- -15.1% on Mar 4, 2026
- Volatility, 1 year annualised
- 63.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2016
- 3.7×
- Best calendar year
- 2025, +144%
- Worst calendar year
- 2018, -17%
00088K price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 19, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩35,579 | ₩58,100 | ₩27,650 | ₩40,800 | +14.2% | 12.7M | 181 |
| 2025 | ₩14,641 | ₩44,742 | ₩14,437 | ₩35,726 | +144.0% | 28M | 241 |
| 2024 | ₩12,833 | ₩14,934 | ₩12,225 | ₩14,641 | +14.0% | 10.3M | 244 |
| 2023 | ₩12,138 | ₩13,765 | ₩11,512 | ₩12,842 | +6.6% | 8.1M | 245 |
| 2022 | ₩13,339 | ₩13,462 | ₩10,992 | ₩12,051 | -8.5% | 8.2M | 244 |
| 2021 | ₩10,742 | ₩13,462 | ₩10,546 | ₩13,174 | +23.1% | 20.5M | 248 |
| 2020 | ₩10,180 | ₩11,072 | ₩5,937 | ₩10,703 | +4.7% | 26.9M | 248 |
| 2019 | ₩10,210 | ₩11,371 | ₩8,801 | ₩10,217 | +0.1% | 11.4M | 246 |
| 2018 | ₩12,261 | ₩13,409 | ₩8,478 | ₩10,210 | -16.7% | 14.4M | 244 |
| 2017 | ₩11,019 | ₩13,561 | ₩10,464 | ₩12,261 | +11.9% | 19.8M | 241 |
| 2016 | ₩10,745 | ₩12,436 | ₩10,525 | ₩10,953 | n/a | 9.7M | 52 |
00088K monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩40,800 | -0.9% |
| August 2026 | ₩41,150 | +40.7% |
| July 2026 | ₩29,250 | -18.3% |
| June 2026 | ₩35,800 | -24.8% |
| May 2026 | ₩47,600 | -3.8% |
| April 2026 | ₩49,500 | +17.0% |
| March 2026 | ₩42,300 | -22.6% |
| February 2026 | ₩54,685 | +17.0% |
| January 2026 | ₩46,741 | +30.8% |
| December 2025 | ₩35,726 | +1.9% |
| November 2025 | ₩35,043 | -10.5% |
| October 2025 | ₩39,137 | +9.1% |
About the 00088K data
Daily bars. 2,434 sessions from Oct 19, 2016 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/00088K/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
00088K share price history
