KRX · 002030 · stock

ASIA Holdings CO., Ltd. (002030) stock price history

Every KRX trading session of ASIA Holdings CO., Ltd. from Feb 4, 2000 to Sep 28, 2026: 6,660 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 002030 data, free keyYear by year table

002030 adjusted close, 2000 to 2026

002030ASIA Holdings CO., Ltd.
₩206,500-39.8% over one year
20052010201520202025
₩390,446
All time high, 2025
₩395,862
52 week high, ₩157,800 low
6,660
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

002030 key facts

  • ASIA Holdings CO., Ltd. (002030) closed at ₩206,500 on Sep 28, 2026 on KRX.
  • 002030's all time high close is ₩390,446, set on Dec 1, 2025; its all time low close is ₩220.67 on May 30, 2000.
  • 002030's 52 week range is ₩157,800 to ₩395,862.
  • 002030 returned -39.8% over the year to Sep 28, 2026 and +63.2% over five years.
  • Over ten years 002030 returned +153%, +9.7% a year compounded.
  • 002030's deepest drawdown was -67.1% from Jun 21, 2007 to Oct 29, 2008.
  • DataCedar holds 6,660 daily sessions of 002030 history from Feb 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

002030 price chart, 2000 to 2026

002030 adjusted close, Feb 4, 2000 to Sep 28, 2026₩234.35₩2,733₩31,875₩371,736200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

002030 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.7%
3 months+24.1%
6 months-25.9%
Year to date-36.8%
1 year-39.8%
3 years+27.8%
5 years+63.2%
10 years+153.4%
Since Feb 4, 2000+59,519%
Compound annual growth, 26.6 years+27.1%

002030 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩390,446 on Dec 1, 2025
All time low close
₩220.67 on May 30, 2000
52 week high
₩395,862 on Dec 1, 2025
52 week low
₩157,800 on Jun 29, 2026
Deepest drawdown
-67.1% from Jun 21, 2007 to Oct 29, 2008, recovered Feb 8, 2013
Best single session
+407.4% on Sep 29, 2005
Worst single session
-22.6% on Mar 1, 2000
Volatility, 1 year annualised
45.4%
Sessions closing higher, 1 year
46%
Growth of 1 since 2000
596×
Best calendar year
2005, +478%
Worst calendar year
2008, -40%

002030 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩324,500₩333,500₩157,800₩206,500-36.8%717.7K181
2025₩249,680₩395,862₩224,614₩326,500+32.1%482.3K241
2024₩179,689₩268,378₩166,895₩247,223+37.4%508.2K244
2023₩121,818₩180,362₩115,284₩179,881+46.5%594K245
2022₩115,560₩148,642₩89,276₩122,752+5.8%723.8K244
2021₩81,222₩148,200₩77,949₩116,013+44.9%1.7M248
2020₩89,548₩93,442₩57,276₩80,072-10.6%1M248
2019₩96,123₩118,665₩85,915₩89,548-6.8%285.6K246
2018₩95,883₩149,059₩86,253₩96,123+0.2%852.1K244
2017₩84,766₩112,470₩76,910₩95,883+12.6%875.7K241
2016₩83,945₩96,170₩73,024₩85,180+2.5%721.6K246
2015₩120,051₩154,580₩77,973₩83,130-30.1%1.1M249
2014₩100,111₩139,043₩88,193₩118,846+18.7%1.2M245
2013₩50,794₩107,583₩50,037₩100,111+96.8%2.3M247
2012₩29,203₩51,385₩26,650₩50,878+74.2%1.6M248
2011₩34,010₩36,913₩23,145₩29,203-14.1%1.4M248
2010₩40,901₩41,332₩29,723₩34,010-14.6%1.4M251
2009₩26,845₩41,332₩21,741₩39,822+48.3%2.7M253
2008₩40,695₩43,765₩17,963₩26,845-40.2%1.7M257
2007₩26,296₩58,477₩25,357₩44,875+71.1%1.2M246
2006₩24,377₩26,296₩19,496₩26,233+11.1%1M248
2005₩4,086₩24,111₩4,086₩23,608+477.7%248.4K259
2004₩1,512₩4,086₩1,512₩4,086+170.3%0262
2003₩772.16₩1,512₩772.16₩1,512+95.8%0261
2002₩469.94₩772.16₩469.94₩772.16+64.3%0261
2001₩234.35₩469.94₩234.35₩469.94+100.5%0261
2000₩346.36₩346.36₩220.67₩234.35n/a0236

002030 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩206,500-3.1%
August 2026₩213,000+10.4%
July 2026₩193,000+12.5%
June 2026₩171,600-15.0%
May 2026₩202,000-25.5%
April 2026₩271,000-3.0%
March 2026₩279,500-4.1%
February 2026₩291,500+1.0%
January 2026₩288,500-11.6%
December 2025₩326,500-16.2%
November 2025₩389,461+11.1%
October 2025₩350,564+1.7%

About the 002030 data

Daily bars. 6,660 sessions from Feb 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/002030/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

002030 share price history

Start with any symbol.

Start free