KRX · 002150 · stock
Dohwa Engineering Co., Ltd. (002150) stock price history
Every KRX trading session of Dohwa Engineering Co., Ltd. from Aug 12, 2010 to Sep 28, 2026: 3,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
002150 adjusted close, 2010 to 2026
- ₩11,565
- All time high, 2019
- ₩7,650
- 52 week high, ₩4,465 low
- 3,963
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
002150 key facts
- Dohwa Engineering Co., Ltd. (002150) closed at ₩5,050 on Sep 28, 2026 on KRX.
- 002150's all time high close is ₩11,565, set on Jan 28, 2019; its all time low close is ₩2,538 on Nov 6, 2014.
- 002150's 52 week range is ₩4,465 to ₩7,650.
- 002150 returned -14.2% over the year to Sep 28, 2026 and -24.7% over five years.
- Over ten years 002150 returned +42%, +3.6% a year compounded.
- 002150's deepest drawdown was -65.3% from Jan 28, 2019 to Mar 23, 2020.
- DataCedar holds 3,963 daily sessions of 002150 history from Aug 12, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
002150 price chart, 2010 to 2026
002150 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | +7.8% |
| 6 months | -20.6% |
| Year to date | -20.8% |
| 1 year | -14.2% |
| 3 years | -30.2% |
| 5 years | -24.7% |
| 10 years | +42.3% |
| Since Aug 12, 2010 | -2.9% |
| Compound annual growth, 16.1 years | -0.2% |
002150 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩11,565 on Jan 28, 2019
- All time low close
- ₩2,538 on Nov 6, 2014
- 52 week high
- ₩7,650 on Apr 15, 2026
- 52 week low
- ₩4,465 on Jul 30, 2026
- Deepest drawdown
- -65.3% from Jan 28, 2019 to Mar 23, 2020, not yet recovered
- Best single session
- +30.0% on Apr 16, 2018
- Worst single session
- -23.7% on Feb 28, 2019
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2018, +80%
- Worst calendar year
- 2012, -33%
002150 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 12, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩6,380 | ₩7,650 | ₩4,465 | ₩5,050 | -20.8% | 17.8M | 181 |
| 2025 | ₩6,238 | ₩6,743 | ₩5,541 | ₩6,380 | +2.3% | 8.9M | 241 |
| 2024 | ₩7,232 | ₩8,183 | ₩5,696 | ₩6,238 | -14.0% | 41.1M | 244 |
| 2023 | ₩7,190 | ₩8,725 | ₩6,766 | ₩7,250 | +0.1% | 73.8M | 245 |
| 2022 | ₩6,480 | ₩10,843 | ₩6,062 | ₩7,243 | +10.9% | 226.2M | 244 |
| 2021 | ₩6,741 | ₩8,437 | ₩5,934 | ₩6,531 | -2.6% | 25.5M | 248 |
| 2020 | ₩7,032 | ₩7,915 | ₩3,986 | ₩6,708 | -5.6% | 38.1M | 248 |
| 2019 | ₩6,823 | ₩12,261 | ₩5,810 | ₩7,104 | +6.2% | 105.4M | 246 |
| 2018 | ₩3,708 | ₩8,403 | ₩3,489 | ₩6,691 | +79.5% | 111.5M | 244 |
| 2017 | ₩3,541 | ₩4,422 | ₩3,153 | ₩3,727 | +5.2% | 11.8M | 241 |
| 2016 | ₩3,051 | ₩4,226 | ₩2,746 | ₩3,541 | +18.0% | 10.2M | 246 |
| 2015 | ₩2,938 | ₩3,728 | ₩2,513 | ₩3,002 | +3.1% | 4.7M | 249 |
| 2014 | ₩3,231 | ₩4,154 | ₩2,492 | ₩2,911 | -9.9% | 2.1M | 245 |
| 2013 | ₩3,074 | ₩5,451 | ₩2,622 | ₩3,231 | +7.6% | 27.1M | 247 |
| 2012 | ₩4,543 | ₩4,543 | ₩2,796 | ₩3,003 | -33.0% | 1.8M | 248 |
| 2011 | ₩4,495 | ₩6,507 | ₩4,133 | ₩4,480 | -1.7% | 4.7M | 248 |
| 2010 | ₩6,095 | ₩6,095 | ₩4,125 | ₩4,558 | n/a | 10.1M | 98 |
002150 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩5,050 | -5.8% |
| August 2026 | ₩5,360 | +9.6% |
| July 2026 | ₩4,890 | -1.4% |
| June 2026 | ₩4,960 | -12.4% |
| May 2026 | ₩5,660 | -20.5% |
| April 2026 | ₩7,120 | +14.8% |
| March 2026 | ₩6,200 | -6.6% |
| February 2026 | ₩6,640 | +8.7% |
| January 2026 | ₩6,110 | -4.2% |
| December 2025 | ₩6,380 | +5.8% |
| November 2025 | ₩6,028 | +3.6% |
| October 2025 | ₩5,818 | -1.8% |
About the 002150 data
Daily bars. 3,963 sessions from Aug 12, 2010 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/002150/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
002150 share price history
